Saffron.Finance Historical Data

SFI Page 18
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 110
+0.00%
$ 9.82 million $ 42,787
12:46 AM $ 110.01
+0.00%
$ 9.82 million $ 42,722
12:45 AM $ 110.01
+0.00%
$ 9.82 million $ 42,738
12:44 AM $ 110.01
+0.00%
$ 9.82 million $ 42,719
12:43 AM $ 110.01
+0.00%
$ 9.82 million $ 42,718
12:42 AM $ 110.02
+0.00%
$ 9.82 million $ 42,700
12:41 AM $ 109.93
+0.00%
$ 9.82 million $ 42,697
12:40 AM $ 109.93
+0.00%
$ 9.82 million $ 42,690
12:39 AM $ 109.93
+0.00%
$ 9.81 million $ 42,681
12:38 AM $ 109.93
+0.00%
$ 9.81 million $ 42,666
12:37 AM $ 109.93
+0.00%
$ 9.81 million $ 42,678
12:36 AM $ 110.03
-0.02%
$ 9.81 million $ 42,790
12:35 AM $ 110.05
+0.00%
$ 9.81 million $ 42,788
12:34 AM $ 110.05
+0.00%
$ 9.82 million $ 42,798
12:33 AM $ 110.05
+0.00%
$ 9.82 million $ 42,798
12:32 AM $ 110.05
+0.00%
$ 9.82 million $ 42,816
12:31 AM $ 110.13
+0.00%
$ 9.82 million $ 42,839
12:30 AM $ 110.13
+0.00%
$ 9.82 million $ 42,850
12:29 AM $ 110.13
+0.00%
$ 9.83 million $ 42,840
12:28 AM $ 110.13
+0.01%
$ 9.83 million $ 42,827
12:27 AM $ 110.13
+0.00%
$ 9.83 million $ 42,827
12:26 AM $ 110.28
+0.01%
$ 9.83 million $ 42,709
12:25 AM $ 110.27
+0.00%
$ 9.83 million $ 42,697
12:24 AM $ 110.27
+0.00%
$ 9.84 million $ 42,697
12:23 AM $ 110.27
+0.00%
$ 9.84 million $ 42,706
12:22 AM $ 110.27
+0.00%
$ 9.84 million $ 42,688
12:21 AM $ 110.38
-0.01%
$ 9.84 million $ 42,837
12:20 AM $ 110.39
+0.00%
$ 9.84 million $ 42,822
12:19 AM $ 110.39
+0.00%
$ 9.85 million $ 42,813
12:18 AM $ 110.39
-0.01%
$ 9.85 million $ 42,829
12:17 AM $ 110.4
+0.00%
$ 9.85 million $ 42,680
12:16 AM $ 110.32
+0.00%
$ 9.85 million $ 42,812
12:15 AM $ 110.32
-0.01%
$ 9.85 million $ 42,812
12:14 AM $ 110.32
+0.01%
$ 9.85 million $ 42,807
12:13 AM $ 110.32
-0.01%
$ 9.85 million $ 42,786
12:12 AM $ 110.34
+0.01%
$ 9.85 million $ 42,765
12:11 AM $ 110.4
+0.11%
$ 9.85 million $ 42,786
12:10 AM $ 110.28
+0.00%
$ 9.85 million $ 42,776
12:09 AM $ 110.27
+0.00%
$ 9.84 million $ 42,799
12:08 AM $ 110.27
+0.00%
$ 9.84 million $ 42,799
12:07 AM $ 110.27
+0.00%
$ 9.84 million $ 42,799
12:06 AM $ 110.18
+0.00%
$ 9.84 million $ 42,898
12:05 AM $ 110.18
+0.05%
$ 9.84 million $ 42,898
12:04 AM $ 110.13
+0.00%
$ 9.83 million $ 42,876
12:03 AM $ 110.13
-0.01%
$ 9.83 million $ 42,876
12:02 AM $ 110.14
+0.04%
$ 9.83 million $ 42,860
12:01 AM $ 110.09
+0.00%
$ 9.83 million $ 42,739
12:00 AM $ 110.09
-0.01%
$ 9.83 million $ 42,745
11:59 PM $ 110.1
+0.00%
$ 9.83 million $ 42,732
11:58 PM $ 110.1
+0.04%
$ 9.83 million $ 42,732