Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2024 $34.32
+0.50%
$3.15 million $48,424
Apr 14, 2024 $34.15
+10.55%
$3.14 million $30,020
Apr 13, 2024 $30.93
-5.79%
$2.84 million $62,398
Apr 12, 2024 $32.83
-0.12%
$3.02 million $32,595
Apr 11, 2024 $32.86
-1.29%
$3.02 million $74,698
Apr 10, 2024 $33.29
-5.36%
$3.06 million $91,098
Apr 9, 2024 $35.18
-3.04%
$3.23 million $64,056
Apr 8, 2024 $36.28
+1.40%
$3.33 million $64,139
Apr 7, 2024 $35.76
-6.44%
$3.28 million $65,276
Apr 6, 2024 $38.31
+4.70%
$3.52 million $60,932
Apr 5, 2024 $36.6
-5.95%
$3.36 million $81,357
Apr 4, 2024 $38.97
+2.77%
$3.58 million $61,724
Apr 3, 2024 $38.06
-9.26%
$3.5 million $64,567
Apr 2, 2024 $41.94
+9.43%
$3.85 million $33,265
Apr 1, 2024 $38.34
-13.65%
$3.52 million $68,054
Mar 31, 2024 $44.39
-26.12%
$4.08 million $46,728
Mar 30, 2024 $60.08
+59.01%
$5.52 million $65,697
Mar 29, 2024 $37.79
-4.68%
$3.47 million $57,832
Mar 28, 2024 $39.65
-7.90%
$3.64 million $91,487
Mar 27, 2024 $43.05
-1.78%
$3.95 million $91,768
Mar 26, 2024 $43.85
-1.08%
$4.03 million $95,769
Mar 25, 2024 $44.32
-1.35%
$4.07 million $101,477
Mar 24, 2024 $44.93
+0.29%
$4.13 million $55,718
Mar 23, 2024 $44.76
+10.40%
$4.11 million $97,740
Mar 22, 2024 $40.54
-8.01%
$3.72 million $159,118
Mar 21, 2024 $44.07
+3.19%
$4.05 million $100,994
Mar 20, 2024 $42.22
+19.29%
$3.88 million $86,555
Mar 19, 2024 $35.38
-15.18%
$3.25 million $99,287
Mar 18, 2024 $41.65
-1.60%
$3.82 million $43,098
Mar 17, 2024 $42.32
+2.83%
$3.89 million $85,091
Mar 16, 2024 $41.12
-6.40%
$3.78 million $108,061
Mar 15, 2024 $43.97
-6.18%
$4.04 million $113,979
Mar 14, 2024 $46.86
+2.58%
$4.3 million $65,921
Mar 13, 2024 $45.69
-11.04%
$4.2 million $196,663
Mar 12, 2024 $51.37
-2.52%
$4.72 million $72,951
Mar 11, 2024 $50.67
-6.52%
$4.65 million $71,745
Mar 10, 2024 $54.21
+2.07%
$4.98 million $107,766
Mar 9, 2024 $53.08
-7.63%
$4.87 million $111,733
Mar 8, 2024 $57.48
-1.98%
$5.28 million $163,896
Mar 7, 2024 $59.12
+17.85%
$5.43 million $124,932
Mar 6, 2024 $51.21
-3.07%
$4.7 million $104,047
Mar 5, 2024 $52.89
-11.23%
$4.86 million $326,601
Mar 4, 2024 $59.59
-19.50%
$5.47 million $331,094
Mar 3, 2024 $74.03
+34.95%
$6.8 million $1.59 million
Mar 2, 2024 $54.96
+116.80%
$5.05 million $925,747
Mar 1, 2024 $25.37
+3.14%
$2.33 million $76,313
Feb 29, 2024 $24.6
-3.84%
$2.26 million $97,260
Feb 28, 2024 $25.59
-6.21%
$2.35 million $83,861
Feb 27, 2024 $27.28
+7.36%
$2.51 million $43,210
Feb 26, 2024 $25.41
+4.23%
$2.33 million $70,935