saffron.finance Historical Data

SFI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 32.94
+28.43%
$ 3.02 million $ 24,937
Nov 1, 2023 $ 25.59
-12.90%
$ 2.35 million $ 63,352
Oct 31, 2023 $ 29.38
+6.85%
$ 2.7 million $ 24,393
Oct 30, 2023 $ 27.46
+3.02%
$ 2.52 million $ 59,921
Oct 29, 2023 $ 26.68
+3.85%
$ 2.45 million $ 64,509
Oct 28, 2023 $ 25.73
+0.64%
$ 2.36 million $ 54,922
Oct 27, 2023 $ 25.6
-6.92%
$ 2.35 million $ 50,381
Oct 26, 2023 $ 27.54
-1.08%
$ 2.53 million $ 71,232
Oct 25, 2023 $ 27.76
-0.92%
$ 2.55 million $ 71,072
Oct 24, 2023 $ 28.04
+2.49%
$ 2.57 million $ 71,772
Oct 23, 2023 $ 27.42
+4.83%
$ 2.52 million $ 68,802
Oct 22, 2023 $ 26.15
-34.36%
$ 2.4 million $ 62,188
Oct 21, 2023 $ 43.12
+76.93%
$ 3.96 million $ 26,343
Oct 20, 2023 $ 24.35
+0.23%
$ 2.24 million $ 49,855
Oct 19, 2023 $ 24.17
-5.42%
$ 2.22 million $ 49,689
Oct 18, 2023 $ 25.49
+0.50%
$ 2.34 million $ 62,708
Oct 17, 2023 $ 25.36
-4.04%
$ 2.33 million $ 44,127
Oct 16, 2023 $ 26.28
+1.97%
$ 2.41 million $ 40,743
Oct 15, 2023 $ 25.57
-0.50%
$ 2.35 million $ 55,956
Oct 14, 2023 $ 25.69
-3.97%
$ 2.36 million $ 58,493
Oct 13, 2023 $ 26.7
+5.80%
$ 2.45 million $ 51,204
Oct 12, 2023 $ 25.25
+2.73%
$ 2.32 million $ 62,652
Oct 11, 2023 $ 24.58
-1.70%
$ 2.26 million $ 60,453
Oct 10, 2023 $ 25.06
-1.41%
$ 2.3 million $ 58,414
Oct 9, 2023 $ 25.43
+2.07%
$ 2.34 million $ 61,751
Oct 8, 2023 $ 24.87
+2.94%
$ 2.28 million $ 39,799
Oct 7, 2023 $ 24.14
-0.94%
$ 2.22 million $ 59,570
Oct 6, 2023 $ 24.36
-0.95%
$ 2.24 million $ 60,057
Oct 5, 2023 $ 24.6
+0.95%
$ 2.26 million $ 40,275
Oct 4, 2023 $ 24.37
+2.94%
$ 2.24 million $ 41,381
Oct 3, 2023 $ 23.75
-2.29%
$ 2.18 million $ 53,238
Oct 2, 2023 $ 24.29
-1.57%
$ 2.23 million $ 61,520
Oct 1, 2023 $ 24.66
+3.10%
$ 2.26 million $ 65,075
Sep 30, 2023 $ 24.09
+0.52%
$ 2.21 million $ 22,247
Sep 29, 2023 $ 23.96
+0.34%
$ 2.2 million $ 61,154
Sep 28, 2023 $ 23.9
-0.08%
$ 2.19 million $ 40,791
Sep 27, 2023 $ 23.86
+3.79%
$ 2.19 million $ 61,435
Sep 26, 2023 $ 22.98
-9.03%
$ 2.11 million $ 40,379
Sep 25, 2023 $ 25.23
+0.24%
$ 2.32 million $ 25,931
Sep 24, 2023 $ 25.13
-0.37%
$ 2.31 million $ 37,328
Sep 23, 2023 $ 25.16
-2.07%
$ 2.31 million $ 26,308
Sep 22, 2023 $ 25.64
+1.44%
$ 2.35 million $ 26,366
Sep 21, 2023 $ 25.39
+0.01%
$ 2.33 million $ 26,875
Sep 20, 2023 $ 25.4
-0.29%
$ 2.33 million $ 32,412
Sep 19, 2023 $ 25.5
-2.77%
$ 2.34 million $ 33,448
Sep 18, 2023 $ 26.26
-0.64%
$ 2.41 million $ 44,852
Sep 17, 2023 $ 26.45
-0.29%
$ 2.43 million $ 25,471
Sep 16, 2023 $ 25.92
-0.08%
$ 2.38 million $ 38,588
Sep 15, 2023 $ 26
+3.51%
$ 2.39 million $ 44,960
Sep 14, 2023 $ 25.29
+0.68%
$ 2.32 million $ 44,905