Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saffron.Finance Historical Data

SFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $174.91
+7.61%
$15.61 million $61,849
Aug 7, 2026 $162.54
+22.94%
$14.51 million $90,798
Aug 6, 2026 $132.21
+4.07%
$11.8 million $54,443
Aug 5, 2026 $127.04
+0.86%
$11.35 million $55,590
Aug 4, 2026 $125.95
-0.18%
$11.24 million $38,524
Aug 3, 2026 $126.18
+0.23%
$11.26 million $38,624
Aug 2, 2026 $125.89
+9.05%
$11.24 million $60,192
Aug 1, 2026 $115.45
+6.14%
$10.3 million $54,248
Jul 31, 2026 $108.77
-5.88%
$9.71 million $39,021
Jul 30, 2026 $115.56
+5.00%
$10.31 million $39,358
Jul 29, 2026 $110.06
-0.04%
$9.82 million $36,373
Jul 28, 2026 $110.1
+8.70%
$9.83 million $42,732
Jul 27, 2026 $101.31
-6.15%
$9.04 million $39,066
Jul 26, 2026 $107.95
+4.05%
$9.63 million $37,327
Jul 25, 2026 $103.76
-2.48%
$9.26 million $37,455
Jul 24, 2026 $106.4
-0.04%
$9.5 million $14,876
Jul 23, 2026 $106.44
-8.49%
$9.5 million $28,508
Jul 22, 2026 $116.31
-0.28%
$10.38 million $35,479
Jul 21, 2026 $116.62
+9.26%
$9.49 million $41,936
Jul 20, 2026 $106.71
-9.13%
$8.69 million $48,062
Jul 19, 2026 $117.44
+6.85%
$9.56 million $37,384
Jul 18, 2026 $109.91
-4.30%
$8.94 million $33,355
Jul 17, 2026 $114.85
+2.91%
$9.35 million $33,519
Jul 16, 2026 $111.6
-3.82%
$9.08 million $37,087
Jul 15, 2026 $116.03
-3.87%
$9.44 million $43,983
Jul 14, 2026 $120.71
+8.31%
$9.82 million $41,685
Jul 13, 2026 $111.39
-0.82%
$9.07 million $37,148
Jul 12, 2026 $112.31
-7.51%
$9.14 million $41,066
Jul 11, 2026 $121.44
+6.12%
$9.88 million $35,694
Jul 10, 2026 $114.44
+5.78%
$9.31 million $53,640
Jul 9, 2026 $108.18
+4.82%
$8.8 million $36,388
Jul 8, 2026 $103.21
-8.60%
$8.4 million $33,365
Jul 7, 2026 $112.92
-1.84%
$9.19 million $33,613
Jul 6, 2026 $115.05
+3.12%
$9.36 million $48,968
Jul 5, 2026 $111.56
+6.00%
$9.08 million $33,382
Jul 4, 2026 $105.25
+5.55%
$8.57 million $41,388
Jul 3, 2026 $99.71
+3.60%
$8.11 million $44,015
Jul 2, 2026 $96.25
-4.09%
$7.83 million $34,402
Jul 1, 2026 $100.35
+0.54%
$8.17 million $36,955
Jun 30, 2026 $99.82
-4.04%
$8.12 million $40,793
Jun 29, 2026 $104.02
+7.87%
$8.47 million $38,492
Jun 28, 2026 $96.43
-7.59%
$7.85 million $34,247
Jun 27, 2026 $104.37
+7.16%
$8.49 million $33,604
Jun 26, 2026 $97.39
-7.10%
$7.93 million $33,041
Jun 25, 2026 $104.83
+1.21%
$8.53 million $36,654
Jun 24, 2026 $103.58
-4.50%
$8.43 million $65,491
Jun 23, 2026 $108.45
-3.61%
$8.83 million $52,009
Jun 22, 2026 $112.52
-2.84%
$9.16 million $51,107
Jun 21, 2026 $115.79
+2.41%
$9.42 million $37,905
Jun 20, 2026 $113
+2.13%
$9.2 million $21,947