Saffron.Finance Historical Data

SFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 30.79
-5.22%
$ 2.77 million $ 641,027
Jul 28 $ 31.23
-14.68%
$ 2.6 million $ 1.67 million
Jul 21 $ 37.8
-5.63%
$ 2.93 million $ 1.89 million
Jul 14 $ 39.77
+17.67%
$ 3.21 million $ 4.02 million
Jul 7 $ 34.2
+5.34%
$ 2.71 million $ 3.48 million
Jun 30 $ 32.23
+32.10%
$ 2.6 million $ 2.36 million
Jun 23 $ 25.55
+6.90%
$ 1.95 million $ 369,897
Jun 16 $ 24.85
-5.00%
$ 1.91 million $ 749,728
Jun 9 $ 29.42
+4.63%
$ 2.09 million $ 738,247
Jun 2 $ 31.13
+8.76%
$ 2.25 million $ 802,151
May 26 $ 28.63
+13.88%
$ 2.29 million $ 831,950
May 19 $ 25.33
-3.32%
$ 2.01 million $ 367,230
May 12 $ 25.85
-13.08%
$ 2.1 million $ 568,265
May 5 $ 31.28
+33.53%
$ 2.38 million $ 272,424
Apr 28 $ 23.95
-2.63%
$ 1.92 million $ 172,766
Apr 21 $ 24.6
+13.72%
$ 1.97 million $ 360,668
Apr 14 $ 21.71
+0.84%
$ 1.73 million $ 416,482
Apr 7 $ 18.68
-20.34%
$ 1.72 million $ 337,443
Mar 31 $ 26.86
+5.04%
$ 1.87 million $ 146,811
Mar 24 $ 26.13
-36.34%
$ 2.05 million $ 143,458
Mar 17 $ 30.88
+30.09%
$ 3.28 million $ 170,667
Mar 10 $ 27.99
+51.17%
$ 1.9 million $ 149,013
Mar 3 $ 21.56
-14.65%
$ 1.48 million $ 160,129
Feb 24 $ 25.25
+5.05%
$ 2.02 million $ 217,435
Feb 17 $ 28.08
+58.07%
$ 1.92 million $ 327,884
Feb 10 $ 19.28
-11.06%
$ 1.42 million $ 207,204
Feb 3 $ 20.09
+12.98%
$ 1.99 million $ 208,389
Jan 27 $ 17.78
-7.90%
$ 1.63 million $ 278,177
Jan 20 $ 23.26
+12.53%
$ 1.77 million $ 251,865
Jan 13 $ 22.87
+3.82%
$ 1.9 million $ 214,439
Jan 6 $ 24.93
-6.90%
$ 2.02 million $ 251,714
Dec 30 $ 23.1
+3.08%
$ 2.46 million $ 224,177
Dec 23 $ 23.43
-16.98%
$ 2.06 million $ 258,600
Dec 16 $ 26.11
-25.32%
$ 2.59 million $ 290,994
Dec 9 $ 30.96
-11.10%
$ 3.21 million $ 329,579
Dec 2 $ 36.12
+28.36%
$ 3.2 million $ 501,537
Nov 25 $ 28.14
+1.79%
$ 2.59 million $ 357,396
Nov 18 $ 29.59
+18.61%
$ 2.54 million $ 256,031
Nov 11 $ 25.5
-1.13%
$ 2.29 million $ 289,703
Nov 4 $ 22.23
-48.38%
$ 2.37 million $ 204,284
Oct 28 $ 43.09
+108.61%
$ 3.96 million $ 166,883
Oct 21 $ 22.16
+0.48%
$ 1.9 million $ 164,342
Oct 14 $ 22.06
+5.40%
$ 2.03 million $ 195,873
Oct 7 $ 20.29
-24.55%
$ 1.92 million $ 224,520
Sep 30 $ 23.35
-39.21%
$ 2.47 million $ 189,010
Sep 23 $ 29.3
+40.01%
$ 3.53 million $ 206,040
Sep 16 $ 20.89
+3.54%
$ 1.88 million $ 126,731
Sep 9 $ 20.44
-23.95%
$ 1.85 million $ 180,087
Sep 2 $ 20.56
+14.23%
$ 2.47 million $ 146,090
Aug 26 $ 17.91
-5.40%
$ 1.65 million $ 192,727