saffron.finance Historical Data

SFI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 25.08
-0.02%
$ 2.3 million $ 26,288
Sep 12, 2023 $ 25.05
+3.66%
$ 2.3 million $ 64,097
Sep 11, 2023 $ 24.18
-7.18%
$ 2.22 million $ 26,862
Sep 10, 2023 $ 26.05
+1.59%
$ 2.39 million $ 36,890
Sep 9, 2023 $ 25.67
-2.83%
$ 2.36 million $ 78,810
Sep 8, 2023 $ 26.41
+4.01%
$ 2.43 million $ 29,307
Sep 7, 2023 $ 25.69
-4.12%
$ 2.36 million $ 29,581
Sep 6, 2023 $ 26.86
+6.86%
$ 2.47 million $ 33,601
Sep 5, 2023 $ 25.13
-0.37%
$ 2.31 million $ 39,166
Sep 4, 2023 $ 25.26
+3.61%
$ 2.32 million $ 23,936
Sep 3, 2023 $ 24.4
+0.90%
$ 2.24 million $ 38,138
Sep 2, 2023 $ 24.22
-3.89%
$ 2.22 million $ 39,966
Sep 1, 2023 $ 25.2
+4.12%
$ 2.31 million $ 42,169
Aug 31, 2023 $ 24.65
-10.92%
$ 2.26 million $ 47,923
Aug 30, 2023 $ 27.56
+1.57%
$ 2.53 million $ 41,845
Aug 29, 2023 $ 27.01
+9.04%
$ 2.48 million $ 40,099
Aug 28, 2023 $ 24.81
+2.79%
$ 2.28 million $ 34,223
Aug 27, 2023 $ 24.18
-5.54%
$ 2.22 million $ 36,807
Aug 26, 2023 $ 25.58
+2.50%
$ 2.35 million $ 41,643
Aug 25, 2023 $ 24.93
+5.71%
$ 2.29 million $ 26,268
Aug 24, 2023 $ 23.6
-4.64%
$ 2.17 million $ 52,028
Aug 23, 2023 $ 24.71
-6.73%
$ 2.27 million $ 20,011
Aug 22, 2023 $ 26.49
+1.97%
$ 2.43 million $ 35,878
Aug 21, 2023 $ 25.85
-5.79%
$ 2.37 million $ 26,398
Aug 20, 2023 $ 27.63
+6.44%
$ 2.54 million $ 34,245
Aug 19, 2023 $ 25.98
-4.75%
$ 2.39 million $ 22,433
Aug 18, 2023 $ 27.29
+2.11%
$ 2.51 million $ 38,819
Aug 17, 2023 $ 26.75
-12.30%
$ 2.46 million $ 45,620
Aug 16, 2023 $ 30.48
+3.26%
$ 2.8 million $ 44,871
Aug 15, 2023 $ 29.52
+3.25%
$ 2.71 million $ 42,255
Aug 14, 2023 $ 28.67
-3.98%
$ 2.63 million $ 43,995
Aug 13, 2023 $ 29.9
-4.86%
$ 2.75 million $ 48,818
Aug 12, 2023 $ 31.43
+5.06%
$ 2.89 million $ 24,616
Aug 11, 2023 $ 29.95
-20.88%
$ 2.75 million $ 54,951
Aug 10, 2023 $ 37.59
+10.54%
$ 3.45 million $ 1,203
Aug 9, 2023 $ 34.01
+17.10%
$ 3.12 million $ 59,561
Aug 8, 2023 $ 29.01
-0.54%
$ 2.66 million $ 55,603
Aug 7, 2023 $ 29.16
+2.39%
$ 2.68 million $ 53,383
Aug 6, 2023 $ 28.57
-0.67%
$ 2.62 million $ 51,708
Aug 5, 2023 $ 28.64
-2.45%
$ 2.63 million $ 60,132
Aug 4, 2023 $ 29.4
+2.99%
$ 2.7 million $ 41,393
Aug 3, 2023 $ 28.55
-1.11%
$ 2.62 million $ 53,115
Aug 2, 2023 $ 28.73
-10.61%
$ 2.64 million $ 53,210
Aug 1, 2023 $ 32.12
+6.31%
$ 2.95 million $ 51,564
Jul 31, 2023 $ 30.27
+5.90%
$ 2.78 million $ 40,322
Jul 30, 2023 $ 28.63
-3.08%
$ 2.63 million $ 16,191
Jul 29, 2023 $ 29.54
+2.55%
$ 2.71 million $ 52,145
Jul 28, 2023 $ 28.75
-4.83%
$ 2.64 million $ 4,067
Jul 27, 2023 $ 30.21
-4.68%
$ 2.77 million $ 27,423
Jul 26, 2023 $ 31.86
-0.65%
$ 2.93 million $ 23,953