saffron.finance Historical Data

SFI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 31.62
+1.29%
$ 2.9 million $ 39,533
Jul 24, 2023 $ 31.29
-2.42%
$ 2.87 million $ 48,642
Jul 23, 2023 $ 32.1
-5.08%
$ 2.95 million $ 59,935
Jul 22, 2023 $ 32.95
+7.68%
$ 3.03 million $ 48,957
Jul 21, 2023 $ 30.56
-11.06%
$ 2.81 million $ 23,635
Jul 20, 2023 $ 34.36
+15.05%
$ 3.16 million $ 24,064
Jul 19, 2023 $ 30
-2.12%
$ 2.75 million $ 41,390
Jul 18, 2023 $ 30.63
-0.54%
$ 2.81 million $ 44,637
Jul 17, 2023 $ 30.8
-5.45%
$ 2.83 million $ 24,777
Jul 16, 2023 $ 32.58
+3.31%
$ 2.99 million $ 33,247
Jul 15, 2023 $ 31.53
-5.43%
$ 2.9 million $ 43,307
Jul 14, 2023 $ 33.17
-6.46%
$ 3.05 million $ 46,027
Jul 13, 2023 $ 35.58
+9.09%
$ 3.27 million $ 44,608
Jul 12, 2023 $ 32.62
-6.99%
$ 3 million $ 24,483
Jul 11, 2023 $ 35.27
+5.35%
$ 3.24 million $ 24,574
Jul 10, 2023 $ 33.51
-2.31%
$ 3.08 million $ 45,796
Jul 9, 2023 $ 34.19
-10.34%
$ 3.14 million $ 33,110
Jul 8, 2023 $ 38.14
+9.35%
$ 3.5 million $ 25,955
Jul 7, 2023 $ 34.86
-8.75%
$ 3.2 million $ 7,890
Jul 6, 2023 $ 38.21
+0.01%
$ 3.51 million $ 17,011
Jul 5, 2023 $ 38.3
-8.52%
$ 3.52 million $ 23,741
Jul 4, 2023 $ 41.96
+5.50%
$ 3.85 million $ 23,053
Jul 3, 2023 $ 39.77
+6.39%
$ 3.65 million $ 10,671
Jul 2, 2023 $ 37.37
-2.57%
$ 3.43 million $ 26,045
Jul 1, 2023 $ 38.36
-2.23%
$ 3.52 million $ 59,163
Jun 30, 2023 $ 39.23
+40.12%
$ 3.6 million $ 99,948
Jun 29, 2023 $ 27.88
-3.99%
$ 2.56 million $ 18,737
Jun 28, 2023 $ 29.04
+0.09%
$ 2.67 million $ 26,123
Jun 27, 2023 $ 29.07
+10.33%
$ 2.67 million $ 20,997
Jun 26, 2023 $ 26.3
-7.55%
$ 2.41 million $ 35,562
Jun 25, 2023 $ 28.4
+9.64%
$ 2.61 million $ 16,101
Jun 24, 2023 $ 25.91
+3.09%
$ 2.38 million $ 29,349
Jun 23, 2023 $ 25.13
+4.71%
$ 2.31 million $ 38,767
Jun 22, 2023 $ 23.96
+1.94%
$ 2.2 million $ 20,946
Jun 21, 2023 $ 23.52
+4.66%
$ 2.16 million $ 46,470
Jun 20, 2023 $ 22.45
-6.53%
$ 2.06 million $ 35,173
Jun 19, 2023 $ 24.01
-7.57%
$ 2.2 million $ 15,655
Jun 18, 2023 $ 25.98
+2.59%
$ 2.39 million $ 34,254
Jun 17, 2023 $ 25.32
+8.09%
$ 2.33 million $ 35,448
Jun 16, 2023 $ 23.44
+0.57%
$ 2.15 million $ 14,773
Jun 15, 2023 $ 23.39
+5.22%
$ 2.15 million $ 22,843
Jun 14, 2023 $ 22.73
+4.51%
$ 2.09 million $ 13,320
Jun 13, 2023 $ 21.66
+0.32%
$ 1.99 million $ 23,372
Jun 12, 2023 $ 21.55
+1.39%
$ 1.98 million $ 25,396
Jun 11, 2023 $ 21.25
-14.73%
$ 1.95 million $ 21,506
Jun 10, 2023 $ 24.93
-5.56%
$ 2.29 million $ 34,205
Jun 9, 2023 $ 26.4
-1.83%
$ 2.42 million $ 2,801
Jun 8, 2023 $ 26.82
+2.30%
$ 2.46 million $ 52,228
Jun 7, 2023 $ 26.22
-8.94%
$ 2.41 million $ 14,367
Jun 6, 2023 $ 28.81
+11.32%
$ 2.65 million $ 43,775