saffron.finance Historical Data

SFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 25.84
-12.89%
$ 2.37 million $ 27,223
Jun 4, 2023 $ 29.69
+4.06%
$ 2.73 million $ 38,892
Jun 3, 2023 $ 28.53
+1.99%
$ 2.62 million $ 39,371
Jun 2, 2023 $ 27.97
+1.10%
$ 2.57 million $ 11,448
Jun 1, 2023 $ 27.66
-3.33%
$ 2.54 million $ 34,512
May 31, 2023 $ 28.75
+9.47%
$ 2.64 million $ 32,695
May 30, 2023 $ 26.27
-3.25%
$ 2.41 million $ 24,930
May 29, 2023 $ 27.01
-5.17%
$ 2.48 million $ 23,184
May 28, 2023 $ 28.54
+2.66%
$ 2.62 million $ 42,640
May 27, 2023 $ 27.8
-0.86%
$ 2.55 million $ 36,596
May 26, 2023 $ 28.06
+3.69%
$ 2.58 million $ 39,770
May 25, 2023 $ 27.06
-7.22%
$ 2.48 million $ 25,928
May 24, 2023 $ 29.29
+11.75%
$ 2.69 million $ 43,700
May 23, 2023 $ 26.26
-2.57%
$ 2.41 million $ 30,054
May 22, 2023 $ 26.94
-11.31%
$ 2.47 million $ 39,508
May 21, 2023 $ 30.38
+1.12%
$ 2.79 million $ 166,091
May 20, 2023 $ 30.09
+0.86%
$ 2.76 million $ 185,421
May 19, 2023 $ 30.01
+5.52%
$ 2.76 million $ 175,818
May 18, 2023 $ 28.42
-8.71%
$ 2.61 million $ 324,925
May 17, 2023 $ 31.2
-7.69%
$ 2.86 million $ 170,596
May 16, 2023 $ 33.74
-0.73%
$ 3.1 million $ 249,733
May 15, 2023 $ 33.99
-6.96%
$ 3.12 million $ 334,148
May 14, 2023 $ 36.55
+1.45%
$ 3.36 million $ 229,517
May 13, 2023 $ 36.04
+0.33%
$ 3.31 million $ 205,243
May 12, 2023 $ 35.9
-2.90%
$ 3.3 million $ 232,903
May 11, 2023 $ 36.97
-2.05%
$ 3.39 million $ 323,150
May 10, 2023 $ 37.93
-5.95%
$ 3.48 million $ 26,282
May 9, 2023 $ 40.33
-2.01%
$ 3.7 million $ 59,931
May 8, 2023 $ 41.16
-2.68%
$ 3.78 million $ 325,844
May 7, 2023 $ 42.36
+1.00%
$ 3.89 million $ 257,129
May 6, 2023 $ 41.94
-0.04%
$ 3.85 million $ 289,407
May 5, 2023 $ 41.88
-0.16%
$ 3.85 million $ 107,955
May 4, 2023 $ 41.93
-0.62%
$ 3.85 million $ 264,087
May 3, 2023 $ 42.19
-2.35%
$ 3.87 million $ 319,411
May 2, 2023 $ 43.16
-0.58%
$ 3.96 million $ 127,777
May 1, 2023 $ 43.41
-1.48%
$ 3.99 million $ 362,490
Apr 30, 2023 $ 44.11
+1.41%
$ 4.05 million $ 311,249
Apr 29, 2023 $ 43.48
+2.51%
$ 3.99 million $ 187,673
Apr 28, 2023 $ 42.45
+0.22%
$ 3.9 million $ 235,215
Apr 27, 2023 $ 42.34
-8.35%
$ 3.89 million $ 184,265
Apr 26, 2023 $ 46.2
-0.85%
$ 4.24 million $ 366,091
Apr 25, 2023 $ 46.6
+8.20%
$ 4.28 million $ 344,094
Apr 24, 2023 $ 43.05
-3.25%
$ 3.95 million $ 352,332
Apr 23, 2023 $ 44.51
+1.45%
$ 4.09 million $ 279,839
Apr 22, 2023 $ 43.88
-3.89%
$ 4.03 million $ 202,989
Apr 21, 2023 $ 45.64
+2.40%
$ 4.19 million $ 293,869
Apr 20, 2023 $ 44.62
-7.58%
$ 4.1 million $ 323,607
Apr 19, 2023 $ 48.28
-1.74%
$ 4.43 million $ 315,991
Apr 18, 2023 $ 49.13
+3.34%
$ 4.51 million $ 346,266
Apr 17, 2023 $ 47.55
-0.81%
$ 4.37 million $ 326,834