saffron.finance Historical Data

SFI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 47.94
-2.88%
$ 4.4 million $ 305,904
Apr 15, 2023 $ 49.36
-0.98%
$ 4.53 million $ 213,580
Apr 14, 2023 $ 49.85
+6.74%
$ 4.58 million $ 382,489
Apr 13, 2023 $ 46.68
+1.82%
$ 4.29 million $ 303,798
Apr 12, 2023 $ 45.84
-4.53%
$ 4.21 million $ 240,862
Apr 11, 2023 $ 48.02
+1.59%
$ 4.41 million $ 73,137
Apr 10, 2023 $ 47.27
-1.32%
$ 4.34 million $ 400,506
Apr 9, 2023 $ 47.91
+2.43%
$ 4.4 million $ 377,219
Apr 8, 2023 $ 46.77
+4.46%
$ 4.3 million $ 293,241
Apr 7, 2023 $ 44.84
-4.38%
$ 4.12 million $ 241,624
Apr 6, 2023 $ 46.94
+1.16%
$ 4.31 million $ 257,265
Apr 5, 2023 $ 46.4
+4.65%
$ 4.26 million $ 291,289
Apr 4, 2023 $ 44.33
-2.43%
$ 4.07 million $ 292,537
Apr 3, 2023 $ 45.46
+1.25%
$ 4.17 million $ 413,287
Apr 2, 2023 $ 44.9
-7.19%
$ 4.12 million $ 306,772
Apr 1, 2023 $ 48.38
+5.16%
$ 4.44 million $ 201,576
Mar 31, 2023 $ 46
-1.55%
$ 4.22 million $ 329,276
Mar 30, 2023 $ 46.72
-4.17%
$ 4.29 million $ 312,960
Mar 29, 2023 $ 48.75
+4.20%
$ 4.48 million $ 343,631
Mar 28, 2023 $ 46.79
-1.93%
$ 4.3 million $ 323,563
Mar 27, 2023 $ 47.71
-2.31%
$ 4.38 million $ 314,777
Mar 26, 2023 $ 48.83
+4.25%
$ 4.48 million $ 257,511
Mar 25, 2023 $ 46.84
+2.16%
$ 4.3 million $ 219,304
Mar 24, 2023 $ 45.84
-0.79%
$ 4.21 million $ 259,324
Mar 23, 2023 $ 46.19
+0.69%
$ 4.24 million $ 221,421
Mar 22, 2023 $ 45.89
-3.68%
$ 4.21 million $ 234,486
Mar 21, 2023 $ 47.64
-1.96%
$ 4.38 million $ 230,085
Mar 20, 2023 $ 48.6
-1.79%
$ 4.46 million $ 389,804
Mar 19, 2023 $ 49.48
+1.43%
$ 4.54 million $ 324,599
Mar 18, 2023 $ 48.8
+9.78%
$ 4.48 million $ 373,546
Mar 17, 2023 $ 44.45
-2.92%
$ 4.08 million $ 400,796
Mar 16, 2023 $ 45.78
+12.11%
$ 4.2 million $ 344,166
Mar 15, 2023 $ 40.83
-4.32%
$ 3.75 million $ 352,326
Mar 14, 2023 $ 42.67
+0.51%
$ 3.92 million $ 348,489
Mar 13, 2023 $ 42.46
+6.74%
$ 3.9 million $ 423,058
Mar 12, 2023 $ 39.78
+0.09%
$ 3.65 million $ 338,896
Mar 11, 2023 $ 39.72
-0.42%
$ 3.65 million $ 276,241
Mar 10, 2023 $ 39.89
+0.44%
$ 3.66 million $ 382,703
Mar 9, 2023 $ 39.72
-7.26%
$ 3.65 million $ 359,259
Mar 8, 2023 $ 42.84
-0.66%
$ 3.93 million $ 248,128
Mar 7, 2023 $ 43.13
-1.87%
$ 3.96 million $ 491,917
Mar 6, 2023 $ 43.96
-2.50%
$ 4.04 million $ 705,063
Mar 5, 2023 $ 45.08
+3.05%
$ 4.14 million $ 610,386
Mar 4, 2023 $ 43.61
-1.47%
$ 4 million $ 400,788
Mar 3, 2023 $ 44.26
+0.27%
$ 4.06 million $ 619,057
Mar 2, 2023 $ 44.14
-0.85%
$ 4.05 million $ 354,563
Mar 1, 2023 $ 44.51
-0.82%
$ 4.09 million $ 716,715
Feb 28, 2023 $ 44.88
-3.07%
$ 4.12 million $ 652,647
Feb 27, 2023 $ 46.3
+0.17%
$ 4.25 million $ 563,291
Feb 26, 2023 $ 46.22
-2.10%
$ 4.24 million $ 310,136