saffron.finance Historical Data

SFI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 47.2
+1.48%
$ 4.33 million $ 272,086
Feb 24, 2023 $ 46.51
-3.97%
$ 4.27 million $ 294,421
Feb 23, 2023 $ 48.42
-2.97%
$ 4.45 million $ 371,093
Feb 22, 2023 $ 49.9
+0.69%
$ 4.58 million $ 356,749
Feb 21, 2023 $ 49.57
+4.18%
$ 4.55 million $ 339,257
Feb 20, 2023 $ 47.58
+1.78%
$ 4.37 million $ 50,448
Feb 19, 2023 $ 46.75
-6.05%
$ 4.29 million $ 53,021
Feb 18, 2023 $ 49.77
+1.01%
$ 4.57 million $ 54,453
Feb 17, 2023 $ 49.44
+1.07%
$ 4.54 million $ 55,849
Feb 16, 2023 $ 48.99
-2.16%
$ 4.5 million $ 41,983
Feb 15, 2023 $ 49.94
+2.40%
$ 4.59 million $ 43,659
Feb 14, 2023 $ 48.82
+1.86%
$ 4.48 million $ 41,452
Feb 13, 2023 $ 48.03
-4.11%
$ 4.41 million $ 76,084
Feb 12, 2023 $ 50.09
-0.42%
$ 4.6 million $ 52,666
Feb 11, 2023 $ 50.5
+6.61%
$ 4.64 million $ 41,041
Feb 10, 2023 $ 47.42
-1.90%
$ 4.35 million $ 51,906
Feb 9, 2023 $ 48.34
-4.44%
$ 4.44 million $ 45,979
Feb 8, 2023 $ 50.28
+1.96%
$ 4.62 million $ 66,949
Feb 7, 2023 $ 49.25
-2.00%
$ 4.52 million $ 51,600
Feb 6, 2023 $ 50.27
+0.40%
$ 4.62 million $ 51,321
Feb 5, 2023 $ 50.15
-3.61%
$ 4.6 million $ 31,353
Feb 4, 2023 $ 52.02
-0.29%
$ 4.78 million $ 67,936
Feb 3, 2023 $ 52.17
-2.82%
$ 4.79 million $ 50,292
Feb 2, 2023 $ 53.73
+6.60%
$ 4.93 million $ 43,977
Feb 1, 2023 $ 50.42
+2.77%
$ 4.63 million $ 69,269
Jan 31, 2023 $ 49.01
+3.18%
$ 4.5 million $ 52,075
Jan 30, 2023 $ 47.53
+4.03%
$ 4.36 million $ 73,306
Jan 29, 2023 $ 45.65
-3.81%
$ 4.19 million $ 53,635
Jan 28, 2023 $ 47.47
-1.98%
$ 4.36 million $ 54,138
Jan 27, 2023 $ 48.04
+0.56%
$ 4.41 million $ 26,616
Jan 26, 2023 $ 47.72
-3.32%
$ 4.38 million $ 61,719
Jan 25, 2023 $ 49.31
+7.28%
$ 4.53 million $ 54,414
Jan 24, 2023 $ 45.96
-3.82%
$ 4.22 million $ 48,989
Jan 23, 2023 $ 47.79
+0.03%
$ 4.39 million $ 56,018
Jan 22, 2023 $ 47.77
-4.73%
$ 4.39 million $ 58,763
Jan 21, 2023 $ 50.06
-7.36%
$ 4.6 million $ 54,696
Jan 20, 2023 $ 53.78
+12.04%
$ 4.94 million $ 54,043
Jan 19, 2023 $ 47.93
+3.00%
$ 4.4 million $ 53,903
Jan 18, 2023 $ 46.55
-9.39%
$ 4.27 million $ 64,196
Jan 17, 2023 $ 51.39
+1.80%
$ 4.72 million $ 52,084
Jan 16, 2023 $ 50.49
-3.74%
$ 4.64 million $ 50,381
Jan 15, 2023 $ 52.45
+5.15%
$ 4.82 million $ 62,248
Jan 14, 2023 $ 49.88
-3.30%
$ 4.58 million $ 83,293
Jan 13, 2023 $ 51.59
+22.47%
$ 4.74 million $ 114,916
Jan 12, 2023 $ 42.14
+9.37%
$ 3.87 million $ 61,935
Jan 11, 2023 $ 38.53
+2.36%
$ 3.54 million $ 48,153
Jan 10, 2023 $ 37.67
+4.42%
$ 3.46 million $ 48,670
Jan 9, 2023 $ 36.07
+1.91%
$ 3.31 million $ 57,589
Jan 8, 2023 $ 35.39
-0.62%
$ 3.25 million $ 47,246
Jan 7, 2023 $ 35.62
+0.49%
$ 3.27 million $ 48,875