saffron.finance Historical Data

SFI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 35.42
+0.68%
$ 3.25 million $ 35,770
Jan 5, 2023 $ 35.09
-4.74%
$ 3.22 million $ 35,962
Jan 4, 2023 $ 36.74
+6.87%
$ 3.37 million $ 33,084
Jan 3, 2023 $ 34.34
-4.08%
$ 3.15 million $ 50,102
Jan 2, 2023 $ 35.47
+8.11%
$ 3.26 million $ 24,275
Jan 1, 2023 $ 32.81
-9.22%
$ 3.01 million $ 60,346
Dec 31, 2022 $ 35.83
+12.01%
$ 3.29 million $ 83,418
Dec 30, 2022 $ 32
-4.60%
$ 2.94 million $ 35,052
Dec 29, 2022 $ 33.38
+1.20%
$ 3.07 million $ 31,308
Dec 28, 2022 $ 33.01
+3.20%
$ 3.03 million $ 34,459
Dec 27, 2022 $ 32.46
+0.93%
$ 2.98 million $ 22,918
Dec 26, 2022 $ 32.07
-5.10%
$ 2.94 million $ 27,856
Dec 25, 2022 $ 33.53
+0.24%
$ 3.08 million $ 26,558
Dec 24, 2022 $ 33.47
-8.32%
$ 3.07 million $ 48,452
Dec 23, 2022 $ 36.43
+8.13%
$ 3.35 million $ 48,926
Dec 22, 2022 $ 33.76
+2.85%
$ 3.1 million $ 34,315
Dec 21, 2022 $ 32.8
-7.17%
$ 3.01 million $ 35,227
Dec 20, 2022 $ 35.33
-1.71%
$ 3.24 million $ 29,544
Dec 19, 2022 $ 35.94
-0.94%
$ 3.3 million $ 32,047
Dec 18, 2022 $ 36.33
+1.67%
$ 3.34 million $ 30,596
Dec 17, 2022 $ 35.74
-0.59%
$ 3.28 million $ 46,017
Dec 16, 2022 $ 35.96
-5.85%
$ 3.3 million $ 42,638
Dec 15, 2022 $ 38.13
+0.08%
$ 3.5 million $ 51,373
Dec 14, 2022 $ 38.1
+7.31%
$ 3.5 million $ 45,149
Dec 13, 2022 $ 36.43
-2.46%
$ 3.35 million $ 29,943
Dec 12, 2022 $ 37.34
+7.38%
$ 3.43 million $ 41,415
Dec 11, 2022 $ 34.77
-7.74%
$ 3.19 million $ 3.98 million
Dec 10, 2022 $ 38.32
+7.99%
$ 3.52 million $ 29,604
Dec 9, 2022 $ 35.83
-2.47%
$ 3.29 million $ 23,883
Dec 8, 2022 $ 36.74
-0.89%
$ 3.37 million $ 50,651
Dec 7, 2022 $ 37.04
-2.26%
$ 3.4 million $ 43,154
Dec 6, 2022 $ 37.72
-2.10%
$ 3.46 million $ 36,289
Dec 5, 2022 $ 38.53
-3.11%
$ 3.54 million $ 36,142
Dec 4, 2022 $ 39.9
+13.17%
$ 3.66 million $ 27,035
Dec 3, 2022 $ 35.25
-1.65%
$ 3.24 million $ 37,862
Dec 2, 2022 $ 35.84
-3.29%
$ 3.29 million $ 29,534
Dec 1, 2022 $ 37.07
+2.04%
$ 3.4 million $ 29,715
Nov 30, 2022 $ 36.35
-0.73%
$ 3.34 million $ 35,468
Nov 29, 2022 $ 36.62
-0.17%
$ 3.36 million $ 40,505
Nov 28, 2022 $ 36.71
-5.01%
$ 3.37 million $ 48,694
Nov 27, 2022 $ 38.66
+0.20%
$ 3.55 million $ 44,508
Nov 26, 2022 $ 38.58
-5.09%
$ 3.54 million $ 50,025
Nov 25, 2022 $ 40.71
+3.41%
$ 3.74 million $ 50,524
Nov 24, 2022 $ 39.36
+2.04%
$ 3.61 million $ 34,006
Nov 23, 2022 $ 38.57
+3.98%
$ 3.54 million $ 51,558
Nov 22, 2022 $ 37.09
+0.35%
$ 3.41 million $ 81,864
Nov 21, 2022 $ 36.98
-2.90%
$ 3.4 million $ 68,615
Nov 20, 2022 $ 38.11
+0.95%
$ 3.5 million $ 87,167
Nov 19, 2022 $ 37.91
+4.09%
$ 3.48 million $ 80,912
Nov 18, 2022 $ 36.42
-1.39%
$ 3.34 million $ 83,657