saffron.finance Historical Data

SFI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 36.42
-1.39%
$ 3.34 million $ 83,657
Nov 17, 2022 $ 36.96
-0.56%
$ 3.39 million $ 59,573
Nov 16, 2022 $ 37.13
-5.73%
$ 3.41 million $ 78,681
Nov 15, 2022 $ 39.37
+3.71%
$ 3.62 million $ 47,855
Nov 14, 2022 $ 37.96
+3.73%
$ 3.49 million $ 62,412
Nov 13, 2022 $ 36.65
-12.34%
$ 3.37 million $ 46,091
Nov 12, 2022 $ 41.8
+8.52%
$ 3.84 million $ 45,630
Nov 11, 2022 $ 38.52
-3.27%
$ 3.54 million $ 42,716
Nov 10, 2022 $ 39.87
+29.65%
$ 3.66 million $ 58,569
Nov 9, 2022 $ 30.07
-30.98%
$ 2.76 million $ 56,833
Nov 8, 2022 $ 43.62
-13.74%
$ 4.01 million $ 59,568
Nov 7, 2022 $ 50.65
+1.73%
$ 4.65 million $ 52,940
Nov 6, 2022 $ 49.84
-1.12%
$ 4.58 million $ 47,371
Nov 5, 2022 $ 50.45
+0.13%
$ 4.63 million $ 46,043
Nov 4, 2022 $ 50.38
+5.62%
$ 4.63 million $ 81,524
Nov 3, 2022 $ 47.61
+3.05%
$ 4.37 million $ 27,906
Nov 2, 2022 $ 46.38
+1.30%
$ 4.26 million $ 67,102
Nov 1, 2022 $ 45.76
-1.06%
$ 4.2 million $ 66,883
Oct 31, 2022 $ 46.34
+0.55%
$ 4.26 million $ 38,358
Oct 30, 2022 $ 45.88
-8.36%
$ 4.21 million $ 53,423
Oct 29, 2022 $ 50.04
-3.12%
$ 4.6 million $ 51,149
Oct 28, 2022 $ 51.65
+7.60%
$ 4.74 million $ 30,065
Oct 27, 2022 $ 47.84
+5.48%
$ 4.39 million $ 55,330
Oct 26, 2022 $ 45.39
+5.71%
$ 4.17 million $ 43,148
Oct 25, 2022 $ 42.99
-1.66%
$ 3.95 million $ 58,748
Oct 24, 2022 $ 43.74
+4.01%
$ 4.02 million $ 50,836
Oct 23, 2022 $ 42.11
+3.60%
$ 3.87 million $ 58,549
Oct 22, 2022 $ 40.6
-4.01%
$ 3.73 million $ 39,010
Oct 21, 2022 $ 42.28
+3.49%
$ 3.88 million $ 29,131
Oct 20, 2022 $ 40.84
-2.28%
$ 3.75 million $ 41,562
Oct 19, 2022 $ 41.83
-0.55%
$ 3.84 million $ 40,363
Oct 18, 2022 $ 42.17
-2.12%
$ 3.87 million $ 26,891
Oct 17, 2022 $ 43.09
+3.37%
$ 3.96 million $ 43,669
Oct 16, 2022 $ 41.63
+0.14%
$ 3.82 million $ 27,953
Oct 15, 2022 $ 41.62
-4.50%
$ 3.82 million $ 28,027
Oct 14, 2022 $ 43.5
+5.03%
$ 3.99 million $ 49,328
Oct 13, 2022 $ 41.65
+3.37%
$ 3.82 million $ 53,084
Oct 12, 2022 $ 40.46
-4.90%
$ 3.72 million $ 48,828
Oct 11, 2022 $ 42.54
+2.84%
$ 3.91 million $ 50,891
Oct 10, 2022 $ 41.37
-2.92%
$ 3.8 million $ 38,820
Oct 9, 2022 $ 42.72
+0.74%
$ 3.92 million $ 41,641
Oct 8, 2022 $ 42.64
-5.51%
$ 3.92 million $ 46,714
Oct 7, 2022 $ 45.18
+0.12%
$ 4.15 million $ 30,804
Oct 6, 2022 $ 45.27
+0.13%
$ 4.16 million $ 44,643
Oct 5, 2022 $ 45.06
-0.15%
$ 4.14 million $ 40,197
Oct 4, 2022 $ 45.22
+0.69%
$ 4.15 million $ 48,352
Oct 3, 2022 $ 45.08
-4.67%
$ 4.14 million $ 51,128
Oct 2, 2022 $ 47.4
+4.04%
$ 4.35 million $ 62,564
Oct 1, 2022 $ 45.64
+5.22%
$ 4.19 million $ 60,942
Sep 30, 2022 $ 43.4
-0.02%
$ 3.99 million $ 40,313