saffron.finance Historical Data

SFI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 43.4
-0.64%
$ 3.99 million $ 126,578
Sep 28, 2022 $ 43.79
+0.92%
$ 4.02 million $ 38,946
Sep 27, 2022 $ 43.41
-4.54%
$ 3.99 million $ 252,474
Sep 26, 2022 $ 45.5
-2.50%
$ 4.18 million $ 80,947
Sep 25, 2022 $ 46.7
-1.44%
$ 4.29 million $ 34,146
Sep 24, 2022 $ 47.27
-6.81%
$ 4.34 million $ 37,863
Sep 23, 2022 $ 50.67
-1.73%
$ 4.65 million $ 45,426
Sep 22, 2022 $ 51.6
+10.14%
$ 4.74 million $ 54,739
Sep 21, 2022 $ 46.81
-5.58%
$ -- $ 53,800
Sep 20, 2022 $ 49.5
+1.32%
$ 4.55 million $ 29,963
Sep 19, 2022 $ 48.78
-2.38%
$ 4.48 million $ 29,079
Sep 18, 2022 $ 49.89
-1.87%
$ 4.58 million $ 56,468
Sep 17, 2022 $ 50.84
+3.31%
$ 4.67 million $ 50,224
Sep 16, 2022 $ 49.21
-5.65%
$ 4.52 million $ 108,936
Sep 15, 2022 $ 52.1
+1.95%
$ 4.78 million $ 67,773
Sep 14, 2022 $ 51.14
+0.46%
$ 4.7 million $ 50,301
Sep 13, 2022 $ 50.92
-5.02%
$ 4.68 million $ 78,665
Sep 12, 2022 $ 53.56
+0.57%
$ 4.92 million $ 67,469
Sep 11, 2022 $ 53.17
-8.90%
$ 4.88 million $ 73,385
Sep 10, 2022 $ 58.45
-2.44%
$ 5.37 million $ 35,766
Sep 9, 2022 $ 59.89
+6.02%
$ 5.5 million $ 96,519
Sep 8, 2022 $ 56.51
-0.75%
$ 5.19 million $ 61,257
Sep 7, 2022 $ 56.97
-3.95%
$ 5.23 million $ 64,828
Sep 6, 2022 $ 59.35
-1.13%
$ 5.45 million $ 78,252
Sep 5, 2022 $ 60.31
+2.25%
$ 5.54 million $ 38,262
Sep 4, 2022 $ 58.91
-3.80%
$ 5.41 million $ 134,847
Sep 3, 2022 $ 61.41
-1.29%
$ 5.64 million $ 39,228
Sep 2, 2022 $ 62.12
+4.59%
$ 5.7 million $ 44,929
Sep 1, 2022 $ 59.43
-0.18%
$ 5.46 million $ 58,300
Aug 31, 2022 $ 59.53
-3.47%
$ 5.47 million $ 73,416
Aug 30, 2022 $ 61.45
+3.74%
$ 5.64 million $ 74,236
Aug 29, 2022 $ 59.27
+2.43%
$ 5.44 million $ 63,769
Aug 28, 2022 $ 57.93
-3.88%
$ 5.32 million $ 58,924
Aug 27, 2022 $ 60.23
-2.27%
$ 5.53 million $ 52,305
Aug 26, 2022 $ 61.62
-8.79%
$ 5.66 million $ 92,302
Aug 25, 2022 $ 67.69
+3.53%
$ 6.22 million $ 62,932
Aug 24, 2022 $ 65.28
-0.06%
$ 5.99 million $ 60,214
Aug 23, 2022 $ 65.32
+0.12%
$ 6 million $ 76,018
Aug 22, 2022 $ 65.46
+1.02%
$ 6.01 million $ 60,244
Aug 21, 2022 $ 64.59
+7.29%
$ 5.93 million $ 40,311
Aug 20, 2022 $ 60.2
-2.07%
$ 5.53 million $ 62,134
Aug 19, 2022 $ 61.48
-20.07%
$ 5.65 million $ 144,983
Aug 18, 2022 $ 77.22
-2.28%
$ 7.09 million $ 36,667
Aug 17, 2022 $ 79.06
-1.25%
$ 7.26 million $ 55,995
Aug 16, 2022 $ 80.09
-2.72%
$ 7.35 million $ 86,443
Aug 15, 2022 $ 82.34
-2.32%
$ 7.56 million $ 80,218
Aug 14, 2022 $ 84.23
-4.37%
$ 7.74 million $ 83,600
Aug 13, 2022 $ 88.07
-4.25%
$ 8.09 million $ 122,717
Aug 12, 2022 $ 91.97
+0.96%
$ 8.45 million $ 58,379
Aug 11, 2022 $ 90.97
-2.21%
$ 8.35 million $ 85,126