Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $50.49
-3.74%
$4.64 million $50,381
Jan 15, 2023 $52.45
+5.15%
$4.82 million $62,248
Jan 14, 2023 $49.88
-3.30%
$4.58 million $83,293
Jan 13, 2023 $51.59
+22.47%
$4.74 million $114,916
Jan 12, 2023 $42.14
+9.37%
$3.87 million $61,935
Jan 11, 2023 $38.53
+2.36%
$3.54 million $48,153
Jan 10, 2023 $37.67
+4.42%
$3.46 million $48,670
Jan 9, 2023 $36.07
+1.91%
$3.31 million $57,589
Jan 8, 2023 $35.39
-0.62%
$3.25 million $47,246
Jan 7, 2023 $35.62
+0.49%
$3.27 million $48,875
Jan 6, 2023 $35.42
+0.68%
$3.25 million $35,770
Jan 5, 2023 $35.09
-4.74%
$3.22 million $35,962
Jan 4, 2023 $36.74
+6.87%
$3.37 million $33,084
Jan 3, 2023 $34.34
-4.08%
$3.15 million $50,102
Jan 2, 2023 $35.47
+8.11%
$3.26 million $24,275
Jan 1, 2023 $32.81
-9.22%
$3.01 million $60,346
Dec 31, 2022 $35.83
+12.01%
$3.29 million $83,418
Dec 30, 2022 $32
-4.60%
$2.94 million $35,052
Dec 29, 2022 $33.38
+1.20%
$3.07 million $31,308
Dec 28, 2022 $33.01
+3.20%
$3.03 million $34,459
Dec 27, 2022 $32.46
+0.93%
$2.98 million $22,918
Dec 26, 2022 $32.07
-5.10%
$2.94 million $27,856
Dec 25, 2022 $33.53
+0.24%
$3.08 million $26,558
Dec 24, 2022 $33.47
-8.32%
$3.07 million $48,452
Dec 23, 2022 $36.43
+8.13%
$3.35 million $48,926
Dec 22, 2022 $33.76
+2.85%
$3.1 million $34,315
Dec 21, 2022 $32.8
-7.17%
$3.01 million $35,227
Dec 20, 2022 $35.33
-1.71%
$3.24 million $29,544
Dec 19, 2022 $35.94
-0.94%
$3.3 million $32,047
Dec 18, 2022 $36.33
+1.67%
$3.34 million $30,596
Dec 17, 2022 $35.74
-0.59%
$3.28 million $46,017
Dec 16, 2022 $35.96
-5.85%
$3.3 million $42,638
Dec 15, 2022 $38.13
+0.08%
$3.5 million $51,373
Dec 14, 2022 $38.1
+7.31%
$3.5 million $45,149
Dec 13, 2022 $36.43
-2.46%
$3.35 million $29,943
Dec 12, 2022 $37.34
+7.38%
$3.43 million $41,415
Dec 11, 2022 $34.77
-7.74%
$3.19 million $3.98 million
Dec 10, 2022 $38.32
+7.99%
$3.52 million $29,604
Dec 9, 2022 $35.83
-2.47%
$3.29 million $23,883
Dec 8, 2022 $36.74
-0.89%
$3.37 million $50,651
Dec 7, 2022 $37.04
-2.26%
$3.4 million $43,154
Dec 6, 2022 $37.72
-2.10%
$3.46 million $36,289
Dec 5, 2022 $38.53
-3.11%
$3.54 million $36,142
Dec 4, 2022 $39.9
+13.17%
$3.66 million $27,035
Dec 3, 2022 $35.25
-1.65%
$3.24 million $37,862
Dec 2, 2022 $35.84
-3.29%
$3.29 million $29,534
Dec 1, 2022 $37.07
+2.04%
$3.4 million $29,715
Nov 30, 2022 $36.35
-0.73%
$3.34 million $35,468
Nov 29, 2022 $36.62
-0.17%
$3.36 million $40,505
Nov 28, 2022 $36.71
-5.01%
$3.37 million $48,694