saffron.finance Historical Data

SFI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 93.12
+5.94%
$ 8.55 million $ 95,237
Aug 9, 2022 $ 87.86
-8.13%
$ 8.07 million $ 135,674
Aug 8, 2022 $ 95.66
+4.63%
$ 8.78 million $ 102,752
Aug 7, 2022 $ 91.46
-4.79%
$ 8.4 million $ 121,752
Aug 6, 2022 $ 96.11
+11.82%
$ 8.83 million $ 529,598
Aug 5, 2022 $ 85.83
+19.44%
$ 7.88 million $ 200,400
Aug 4, 2022 $ 71.86
-2.38%
$ 6.6 million $ 138,025
Aug 3, 2022 $ 73.59
+16.35%
$ 6.76 million $ 205,141
Aug 2, 2022 $ 63.33
+4.99%
$ 5.82 million $ 113,200
Aug 1, 2022 $ 60.26
+3.18%
$ 5.53 million $ 49,671
Jul 31, 2022 $ 58.78
-1.31%
$ 5.4 million $ 60,343
Jul 30, 2022 $ 59.53
+0.19%
$ 5.47 million $ 104,291
Jul 29, 2022 $ 59.58
+1.07%
$ 5.47 million $ 61,000
Jul 28, 2022 $ 58.66
+9.81%
$ 5.39 million $ 90,291
Jul 27, 2022 $ 53.33
+5.40%
$ 4.9 million $ 70,271
Jul 26, 2022 $ 50.56
-3.72%
$ 4.64 million $ 36,451
Jul 25, 2022 $ 52.73
-4.99%
$ 4.84 million $ 66,957
Jul 24, 2022 $ 55.53
+2.58%
$ 5.1 million $ 88,670
Jul 23, 2022 $ 54.11
+1.55%
$ 4.97 million $ 68,278
Jul 22, 2022 $ 53.26
-1.81%
$ 4.89 million $ 65,716
Jul 21, 2022 $ 54.44
+1.11%
$ 5 million $ 75,332
Jul 20, 2022 $ 53.94
-1.67%
$ 4.95 million $ 80,122
Jul 19, 2022 $ 54.89
+0.15%
$ 5.04 million $ 53,383
Jul 18, 2022 $ 54.71
+4.83%
$ 5.02 million $ 87,991
Jul 17, 2022 $ 52.24
+0.29%
$ 4.8 million $ 93,441
Jul 16, 2022 $ 52.12
-1.40%
$ 4.79 million $ 131,679
Jul 15, 2022 $ 52.85
+16.06%
$ 4.85 million $ 424,146
Jul 14, 2022 $ 45.53
+0.59%
$ 4.18 million $ 98,833
Jul 13, 2022 $ 45.15
+4.23%
$ 4.15 million $ 53,584
Jul 12, 2022 $ 43.32
+0.28%
$ 3.98 million $ 48,388
Jul 11, 2022 $ 43.11
-6.95%
$ 3.96 million $ 60,840
Jul 10, 2022 $ 46.27
-3.47%
$ 4.25 million $ 29,514
Jul 9, 2022 $ 47.93
+2.73%
$ 4.4 million $ 32,499
Jul 8, 2022 $ 46.64
-1.94%
$ 4.28 million $ 57,785
Jul 7, 2022 $ 47.44
+4.79%
$ 4.36 million $ 30,841
Jul 6, 2022 $ 45.3
+0.13%
$ 4.16 million $ 39,983
Jul 5, 2022 $ 45.25
-5.80%
$ 4.16 million $ 44,523
Jul 4, 2022 $ 48.02
+2.39%
$ 4.41 million $ 14,190
Jul 3, 2022 $ 46.94
+1.94%
$ 4.31 million $ 22,073
Jul 2, 2022 $ 46.02
-0.54%
$ 4.23 million $ 28,596
Jul 1, 2022 $ 46.22
+1.43%
$ 4.24 million $ 38,403
Jun 30, 2022 $ 46.33
-1.64%
$ 4.25 million $ 43,597
Jun 29, 2022 $ 47.07
-0.64%
$ -- $ 25,386
Download