saffron.finance Historical Data

SFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 108.09
-0.78%
$ 8.8 million $ 29,175
Mar 6, 2026 $ 108.94
-3.23%
$ 8.87 million $ 36,848
Mar 5, 2026 $ 112.58
+5.15%
$ 9.16 million $ 36,032
Mar 4, 2026 $ 107.07
+2.69%
$ 8.71 million $ 49,410
Mar 3, 2026 $ 104.44
-1.56%
$ 8.5 million $ 34,511
Mar 2, 2026 $ 106.1
+1.92%
$ 8.63 million $ 39,315
Mar 1, 2026 $ 104.1
-5.75%
$ 8.47 million $ 43,011
Feb 28, 2026 $ 110.46
-1.93%
$ 8.99 million $ 38,863
Feb 27, 2026 $ 112.63
-4.30%
$ 9.17 million $ 23,851
Feb 26, 2026 $ 117.89
+2.80%
$ 9.59 million $ 23,962
Feb 25, 2026 $ 114.62
+7.28%
$ 9.33 million $ 36,960
Feb 24, 2026 $ 106.85
+1.02%
$ 8.7 million $ 28,852
Feb 23, 2026 $ 105.74
-9.07%
$ 8.6 million $ 27,106
Feb 22, 2026 $ 116.28
-7.71%
$ 9.46 million $ 43,250
Feb 21, 2026 $ 125.99
+2.47%
$ 10.25 million $ 14,123
Feb 20, 2026 $ 123.16
+2.74%
$ 10.02 million $ 9,920
Feb 19, 2026 $ 119.87
-5.53%
$ 9.77 million $ 13,311
Feb 18, 2026 $ 126.89
+7.30%
$ 10.32 million $ 42,506
Feb 17, 2026 $ 118.26
-8.94%
$ 9.62 million $ 22,421
Feb 16, 2026 $ 129.86
+2.56%
$ 10.56 million $ 25,173
Feb 15, 2026 $ 126.62
+0.04%
$ 10.3 million $ 39,677
Feb 14, 2026 $ 126.57
-2.31%
$ 10.3 million $ 28,237
Feb 13, 2026 $ 129.57
-3.93%
$ 10.54 million $ 32,152
Feb 12, 2026 $ 134.86
-8.09%
$ 10.97 million $ 34,854
Feb 11, 2026 $ 146.74
-3.21%
$ 11.94 million $ 195,368
Feb 10, 2026 $ 151.61
+41.01%
$ 12.34 million $ 217,425
Feb 9, 2026 $ 106.84
+37.56%
$ 8.69 million $ 97,681
Feb 8, 2026 $ 77.66
+10.64%
$ 6.32 million $ 72,366
Feb 7, 2026 $ 70.19
+9.92%
$ 5.71 million $ 47,334
Feb 6, 2026 $ 63.86
+4.56%
$ 5.2 million $ 27,899
Feb 5, 2026 $ 61.07
-21.38%
$ 4.97 million $ 45,841
Feb 4, 2026 $ 77.68
+3.51%
$ 6.32 million $ 61,670
Feb 3, 2026 $ 75.09
-17.13%
$ 6.11 million $ 60,825
Feb 2, 2026 $ 90.62
-9.15%
$ 7.38 million $ 28,831
Feb 1, 2026 $ 96.85
-12.68%
$ 7.88 million $ 37,104
Jan 31, 2026 $ 110.92
-0.21%
$ 9.03 million $ 64,866
Jan 30, 2026 $ 111.16
-10.65%
$ 9.05 million $ 56,961
Jan 29, 2026 $ 124.41
-14.47%
$ 10.12 million $ 46,958
Jan 28, 2026 $ 145.46
-2.14%
$ 11.84 million $ 61,571
Jan 27, 2026 $ 148.64
-1.64%
$ 12.1 million $ 70,229
Jan 26, 2026 $ 151.11
-1.03%
$ 12.3 million $ 58,795
Jan 25, 2026 $ 148.89
-12.50%
$ 12.12 million $ 41,103
Jan 24, 2026 $ 170.15
+7.98%
$ 13.85 million $ 53,623
Jan 23, 2026 $ 157.58
+3.62%
$ 12.82 million $ 54,226
Jan 22, 2026 $ 152.07
-2.26%
$ 12.38 million $ 36,213
Jan 21, 2026 $ 155.59
+2.63%
$ 12.66 million $ 66,975
Jan 20, 2026 $ 151.61
-11.21%
$ 12.35 million $ 59,769
Jan 19, 2026 $ 170.75
-5.14%
$ 13.89 million $ 53,559
Jan 18, 2026 $ 180.01
+2.11%
$ 14.64 million $ 69,430
Jan 17, 2026 $ 176.28
-1.32%
$ 14.17 million $ 24,231