Saffron.Finance Historical Data

SFI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 12 AM $136.39
-0.46%
$12.17 million $88,443
Sep 9, 11 PM $137.03
+0.08%
$12.23 million $91,052
Sep 9, 10 PM $136.92
-2.57%
$12.22 million $88,053
Sep 9, 9 PM $140.5
+0.10%
$12.54 million $84,575
Sep 9, 8 PM $140.35
+0.01%
$12.53 million $84,819
Sep 9, 7 PM $140.33
-4.37%
$12.53 million $85,841
Sep 9, 6 PM $146.75
+0.27%
$13.1 million $71,819
Sep 9, 5 PM $146.35
+0.40%
$13.06 million $71,341
Sep 9, 4 PM $145.78
-0.54%
$13.01 million $71,882
Sep 9, 3 PM $146.57
-0.30%
$13.08 million $72,171
Sep 9, 2 PM $147.01
-0.27%
$13.12 million $73,364
Sep 9, 1 PM $147.41
+0.00%
$13.16 million $76,263
Sep 9, 12 PM $147.36
-0.32%
$13.15 million $80,142
Sep 9, 11 AM $147.82
-0.14%
$13.19 million $78,212
Sep 9, 10 AM $148.03
-0.50%
$13.21 million $75,728
Sep 9, 9 AM $148.77
+0.10%
$13.28 million $72,008
Sep 9, 8 AM $148.62
+0.03%
$13.27 million $70,126
Sep 9, 7 AM $148.57
+0.32%
$13.26 million $71,559
Sep 9, 6 AM $148.09
-0.18%
$13.22 million $70,573
Sep 9, 5 AM $148.35
-0.16%
$13.24 million $72,107
Sep 9, 4 AM $148.6
+0.36%
$13.26 million $72,033
Sep 9, 3 AM $148.07
+1.44%
$13.22 million $71,397
Sep 9, 2 AM $145.96
-2.07%
$13.03 million $67,226
Sep 9, 1 AM $149.04
+0.23%
$13.3 million $63,483
Sep 9, 12 AM $148.69
+0.16%
$13.27 million $63,261
Sep 8, 11 PM $148.46
+0.04%
$13.25 million $57,251
Sep 8, 10 PM $148.41
+0.21%
$13.25 million $55,652
Sep 8, 9 PM $148.13
+0.57%
$13.22 million $54,194
Sep 8, 8 PM $147.28
+0.75%
$13.15 million $52,660
Sep 8, 7 PM $146.19
-0.56%
$13.05 million $49,108
Sep 8, 6 PM $147.01
-0.16%
$13.12 million $47,013
Sep 8, 5 PM $147.24
+0.57%
$13.14 million $44,830
Sep 8, 4 PM $146.41
+0.03%
$13.07 million $42,091
Sep 8, 3 PM $146.33
+0.01%
$13.06 million $42,066
Sep 8, 2 PM $146.3
-0.15%
$13.06 million $46,944
Sep 8, 1 PM $146.55
-0.90%
$13.08 million $43,892
Sep 8, 12 PM $147.89
+0.12%
$13.2 million $36,184
Sep 8, 11 AM $147.71
-0.49%
$13.18 million $37,098
Sep 8, 10 AM $148.44
+0.01%
$13.25 million $38,024
Sep 8, 9 AM $148.42
-0.40%
$13.25 million $39,159
Sep 8, 8 AM $149.02
+0.17%
$13.3 million $38,162
Sep 8, 7 AM $148.78
+0.28%
$13.28 million $37,352
Sep 8, 6 AM $148.37
+0.34%
$13.24 million $37,283
Sep 8, 5 AM $147.84
-0.50%
$13.2 million $35,607
Sep 8, 4 AM $148.58
-0.95%
$13.26 million $35,566
Sep 8, 3 AM $150.01
-0.63%
$13.39 million $34,975
Sep 8, 2 AM $150.97
-0.67%
$13.47 million $33,957
Sep 8, 1 AM $152
+0.53%
$13.57 million $33,756
Sep 8, 12 AM $151.2
-0.95%
$13.5 million $41,156
Sep 7, 11 PM $152.65
-0.62%
$13.63 million $43,280