Saffron.Finance Historical Data

SFI Page 3
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 110.26
+0.00%
$ 9.84 million $ 40,128
9:26 PM $ 110.38
+0.00%
$ 9.84 million $ 40,002
9:25 PM $ 110.37
+0.00%
$ 9.84 million $ 40,020
9:24 PM $ 110.3
+0.00%
$ 9.84 million $ 40,020
9:23 PM $ 110.3
+0.01%
$ 9.84 million $ 40,020
9:22 PM $ 110.32
+0.00%
$ 9.84 million $ 39,935
9:21 PM $ 110.23
+0.00%
$ 9.84 million $ 39,834
9:20 PM $ 110.23
+0.01%
$ 9.84 million $ 39,845
9:19 PM $ 110.23
+0.01%
$ 9.84 million $ 39,826
9:18 PM $ 110.23
+0.00%
$ 9.84 million $ 39,826
9:17 PM $ 110.23
+0.00%
$ 9.84 million $ 39,826
9:16 PM $ 110.31
+0.00%
$ 9.84 million $ 39,732
9:15 PM $ 110.31
+0.00%
$ 9.84 million $ 39,716
9:14 PM $ 110.31
-0.01%
$ 9.85 million $ 39,716
9:13 PM $ 110.32
+0.00%
$ 9.85 million $ 39,695
9:12 PM $ 110.31
+0.00%
$ 9.85 million $ 39,657
9:11 PM $ 110.38
-0.01%
$ 9.85 million $ 39,469
9:10 PM $ 110.39
+0.01%
$ 9.85 million $ 39,431
9:09 PM $ 110.38
+0.00%
$ 9.85 million $ 39,408
9:08 PM $ 110.38
-0.02%
$ 9.85 million $ 39,419
9:07 PM $ 110.41
+0.00%
$ 9.85 million $ 39,231
9:06 PM $ 110.36
+0.00%
$ 9.85 million $ 39,334
9:05 PM $ 110.36
+0.00%
$ 9.85 million $ 39,342
9:04 PM $ 110.36
+0.00%
$ 9.85 million $ 39,333
9:03 PM $ 110.36
+0.00%
$ 9.85 million $ 39,332
9:02 PM $ 110.36
+0.00%
$ 9.85 million $ 39,332
9:01 PM $ 110.26
+0.00%
$ 9.85 million $ 39,328
9:00 PM $ 110.26
+0.00%
$ 9.85 million $ 39,347
8:59 PM $ 110.26
+0.00%
$ 9.84 million $ 39,347
8:58 PM $ 110.26
+0.00%
$ 9.84 million $ 39,346
8:57 PM $ 110.26
+0.00%
$ 9.84 million $ 39,346
8:56 PM $ 110.25
+0.00%
$ 9.84 million $ 39,360
8:55 PM $ 110.25
+0.00%
$ 9.84 million $ 39,366
8:54 PM $ 110.25
+0.00%
$ 9.84 million $ 39,358
8:53 PM $ 110.24
+0.00%
$ 9.84 million $ 39,376
8:52 PM $ 110.24
+0.00%
$ 9.84 million $ 39,372
8:51 PM $ 110.26
+0.00%
$ 9.84 million $ 39,305
8:50 PM $ 110.26
+0.00%
$ 9.84 million $ 39,305
8:49 PM $ 110.26
+0.00%
$ 9.84 million $ 39,325
8:48 PM $ 110.26
-0.01%
$ 9.84 million $ 39,325
8:47 PM $ 110.27
+0.00%
$ 9.84 million $ 39,317
8:46 PM $ 110.24
+0.00%
$ 9.84 million $ 39,328
8:45 PM $ 110.25
+0.00%
$ 9.84 million $ 39,328
8:44 PM $ 110.16
+0.00%
$ 9.83 million $ 39,337
8:43 PM $ 110.16
+0.00%
$ 9.83 million $ 39,355
8:42 PM $ 110.16
+0.00%
$ 9.83 million $ 39,361
8:41 PM $ 110.17
+0.00%
$ 9.83 million $ 39,525
8:40 PM $ 110.17
+0.00%
$ 9.83 million $ 39,525
8:39 PM $ 110.16
-0.08%
$ 9.83 million $ 39,541
8:38 PM $ 110.25
+0.00%
$ 9.83 million $ 39,539