saffron.finance Historical Data

SFI Page 3
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 141.76
+0.00%
$ 11.54 million $ 55,883
6:43 AM $ 146.34
+0.03%
$ 11.54 million $ 27,780
6:42 AM $ 146.3
+0.00%
$ 11.54 million $ 27,836
6:41 AM $ 146.3
-0.01%
$ 11.54 million $ 27,940
6:40 AM $ 146.31
+0.00%
$ 11.54 million $ 27,935
6:39 AM $ 146.4
+0.19%
$ 11.91 million $ 27,963
6:38 AM $ 146.11
-0.01%
$ 11.91 million $ 27,963
6:37 AM $ 146.12
+0.00%
$ 11.91 million $ 27,896
6:36 AM $ 146.12
-0.12%
$ 11.91 million $ 27,936
6:35 AM $ 146.3
-0.01%
$ 11.91 million $ 27,932
6:34 AM $ 146.31
+0.01%
$ 11.91 million $ 27,957
6:33 AM $ 146.3
+0.00%
$ 11.91 million $ 27,957
6:32 AM $ 146.12
-0.15%
$ 11.91 million $ 28,033
6:31 AM $ 146.34
+0.00%
$ 11.91 million $ 28,049
6:30 AM $ 146.34
+0.15%
$ 11.91 million $ 28,037
6:29 AM $ 146.12
+0.00%
$ 11.89 million $ 28,037
6:28 AM $ 146.12
+0.00%
$ 11.89 million $ 28,079
6:27 AM $ 146.12
+0.00%
$ 11.89 million $ 28,099
6:26 AM $ 146.12
-0.14%
$ 11.89 million $ 28,124
6:25 AM $ 146.33
+0.00%
$ 11.89 million $ 28,147
6:24 AM $ 146.33
+0.00%
$ 11.91 million $ 28,147
6:23 AM $ 146.33
+0.02%
$ 11.91 million $ 28,211
6:22 AM $ 146.3
+0.00%
$ 11.91 million $ 28,193
6:21 AM $ 146.3
+0.00%
$ 11.91 million $ 28,193
6:20 AM $ 146.3
+0.12%
$ 11.91 million $ 28,226
6:19 AM $ 146.12
-0.11%
$ 11.89 million $ 28,222
6:18 AM $ 146.28
+0.00%
$ 11.89 million $ 28,224
6:17 AM $ 146.28
-0.09%
$ 11.89 million $ 28,226
6:16 AM $ 146.42
+0.00%
$ 11.89 million $ 28,187
6:15 AM $ 146.42
+0.00%
$ 11.89 million $ 28,213
6:14 AM $ 146.42
+0.09%
$ 11.92 million $ 28,213
6:13 AM $ 150.97
-0.01%
$ 11.92 million $ 56,079
6:12 AM $ 150.99
+0.00%
$ 11.92 million $ 56,140
6:11 AM $ 150.98
-0.03%
$ 11.92 million $ 56,160
6:10 AM $ 151.03
+0.04%
$ 11.92 million $ 56,142
6:09 AM $ 150.97
+0.00%
$ 12.29 million $ 56,142
6:08 AM $ 150.88
+0.05%
$ 12.29 million $ 56,155
6:07 AM $ 150.8
-0.05%
$ 12.29 million $ 56,204
6:06 AM $ 150.87
+0.05%
$ 12.29 million $ 56,237
6:05 AM $ 150.79
+0.00%
$ 12.29 million $ 56,256
6:04 AM $ 150.79
+0.00%
$ 12.27 million $ 56,174
6:03 AM $ 151.01
-0.01%
$ 12.27 million $ 56,174
6:02 AM $ 151.02
+0.00%
$ 12.27 million $ 56,147
6:01 AM $ 151.02
+0.05%
$ 12.27 million $ 56,174
6:00 AM $ 150.94
+0.00%
$ 12.27 million $ 56,174
5:59 AM $ 151.04
+0.00%
$ 12.29 million $ 56,157
5:58 AM $ 151
+0.00%
$ 12.29 million $ 56,207
5:57 AM $ 151
-0.07%
$ 12.29 million $ 56,207
5:56 AM $ 151.1
+0.07%
$ 12.29 million $ 56,213
5:55 AM $ 151
+0.00%
$ 12.29 million $ 56,248