saffron.finance Historical Data

SFI Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 31.69
-16.80%
$ 2.86 million $ 281,094
May 6 $ 33.59
-7.80%
$ 3.47 million $ 317,685
Apr 29 $ 35.25
+7.75%
$ 3.35 million $ 312,299
Apr 22 $ 32.34
-10.71%
$ 3.01 million $ 248,708
Apr 15 $ 34.59
+1.28%
$ 3.25 million $ 303,889
Apr 8 $ 30.93
-13.55%
$ 3.14 million $ 388,983
Apr 1 $ 38.31
-13.70%
$ 3.28 million $ 369,900
Mar 25 $ 60.08
+33.74%
$ 4.08 million $ 504,030
Mar 18 $ 44.76
+5.75%
$ 4.13 million $ 586,792
Mar 11 $ 41.12
-24.14%
$ 3.89 million $ 629,320
Mar 4 $ 53.08
-28.30%
$ 4.98 million $ 1.16 million
Feb 26 $ 74.03
+203.67%
$ 6.8 million $ 2.88 million
Feb 19 $ 24.37
+5.47%
$ 2.24 million $ 446,550
Feb 12 $ 23.06
+11.22%
$ 2.12 million $ 639,155
Feb 5 $ 21.65
-2.64%
$ 1.9 million $ 310,639
Jan 29 $ 22.22
+2.19%
$ 2.04 million $ 347,792
Jan 22 $ 22.43
-3.33%
$ 2 million $ 359,255
Jan 15 $ 21.83
-0.80%
$ 2.13 million $ 353,692
Jan 8 $ 22.66
+1.50%
$ 2.02 million $ 409,759
Jan 1 $ 22.87
+1.27%
$ 2.05 million $ 349,806
Dec 25 $ 23.05
-4.73%
$ 2.07 million $ 432,950
Dec 18 $ 23.03
+1.69%
$ 2.26 million $ 453,392
Dec 11 $ 23.28
-8.86%
$ 2.08 million $ 397,054
Dec 4 $ 23.79
-2.16%
$ 2.35 million $ 388,451
Nov 27 $ 24.31
+0.91%
$ 2.23 million $ 412,758
Nov 20 $ 23.45
+0.51%
$ 2.21 million $ 408,111
Nov 13 $ 23.44
-13.54%
$ 2.14 million $ 399,702
Nov 6 $ 26.62
-3.39%
$ 2.49 million $ 433,422
Oct 30 $ 27.48
+3.08%
$ 2.52 million $ 357,664
Oct 23 $ 26.68
+2.03%
$ 2.45 million $ 452,691
Oct 16 $ 26.15
+1.44%
$ 2.4 million $ 335,653
Oct 9 $ 25.69
+3.11%
$ 2.35 million $ 352,967
Oct 2 $ 24.14
-2.21%
$ 2.28 million $ 316,041
Sep 25 $ 24.66
-2.02%
$ 2.26 million $ 317,012
Sep 18 $ 25.16
-4.80%
$ 2.31 million $ 190,261
Sep 11 $ 25.92
-0.51%
$ 2.43 million $ 245,699
Sep 4 $ 25.67
+5.28%
$ 2.39 million $ 234,401
Aug 28 $ 24.4
+1.12%
$ 2.24 million $ 284,362
Aug 21 $ 25.58
-6.76%
$ 2.22 million $ 202,225
Aug 14 $ 25.98
-12.99%
$ 2.54 million $ 237,993
Aug 7 $ 31.43
+10.37%
$ 2.75 million $ 249,317
Jul 31 $ 28.57
-0.05%
$ 2.62 million $ 351,445
Jul 24 $ 28.63
-10.73%
$ 2.63 million $ 211,955
Jul 17 $ 32.1
-1.48%
$ 2.95 million $ 267,395
Jul 10 $ 32.58
-5.04%
$ 2.99 million $ 262,043
Jul 3 $ 34.19
-8.53%
$ 3.14 million $ 141,431
Jun 26 $ 37.37
+31.39%
$ 3.43 million $ 286,575
Jun 19 $ 25.91
-0.26%
$ 2.61 million $ 186,361
Jun 12 $ 25.32
+19.14%
$ 2.39 million $ 135,151
Jun 5 $ 24.93
-15.98%
$ 1.95 million $ 174,599