Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2022 $41.65
+3.37%
$3.82 million $53,084
Oct 12, 2022 $40.46
-4.90%
$3.72 million $48,828
Oct 11, 2022 $42.54
+2.84%
$3.91 million $50,891
Oct 10, 2022 $41.37
-2.92%
$3.8 million $38,820
Oct 9, 2022 $42.72
+0.74%
$3.92 million $41,641
Oct 8, 2022 $42.64
-5.51%
$3.92 million $46,714
Oct 7, 2022 $45.18
+0.12%
$4.15 million $30,804
Oct 6, 2022 $45.27
+0.13%
$4.16 million $44,643
Oct 5, 2022 $45.06
-0.15%
$4.14 million $40,197
Oct 4, 2022 $45.22
+0.69%
$4.15 million $48,352
Oct 3, 2022 $45.08
-4.67%
$4.14 million $51,128
Oct 2, 2022 $47.4
+4.04%
$4.35 million $62,564
Oct 1, 2022 $45.64
+5.22%
$4.19 million $60,942
Sep 30, 2022 $43.4
-0.02%
$3.99 million $40,313
Sep 29, 2022 $43.4
-0.64%
$3.99 million $126,578
Sep 28, 2022 $43.79
+0.92%
$4.02 million $38,946
Sep 27, 2022 $43.41
-4.54%
$3.99 million $252,474
Sep 26, 2022 $45.5
-2.50%
$4.18 million $80,947
Sep 25, 2022 $46.7
-1.44%
$4.29 million $34,146
Sep 24, 2022 $47.27
-6.81%
$4.34 million $37,863
Sep 23, 2022 $50.67
-1.73%
$4.65 million $45,426
Sep 22, 2022 $51.6
+10.14%
$4.74 million $54,739
Sep 21, 2022 $46.81
-5.58%
$-- $53,800
Sep 20, 2022 $49.5
+1.32%
$4.55 million $29,963
Sep 19, 2022 $48.78
-2.38%
$4.48 million $29,079
Sep 18, 2022 $49.89
-1.87%
$4.58 million $56,468
Sep 17, 2022 $50.84
+3.31%
$4.67 million $50,224
Sep 16, 2022 $49.21
-5.65%
$4.52 million $108,936
Sep 15, 2022 $52.1
+1.95%
$4.78 million $67,773
Sep 14, 2022 $51.14
+0.46%
$4.7 million $50,301
Sep 13, 2022 $50.92
-5.02%
$4.68 million $78,665
Sep 12, 2022 $53.56
+0.57%
$4.92 million $67,469
Sep 11, 2022 $53.17
-8.90%
$4.88 million $73,385
Sep 10, 2022 $58.45
-2.44%
$5.37 million $35,766
Sep 9, 2022 $59.89
+6.02%
$5.5 million $96,519
Sep 8, 2022 $56.51
-0.75%
$5.19 million $61,257
Sep 7, 2022 $56.97
-3.95%
$5.23 million $64,828
Sep 6, 2022 $59.35
-1.13%
$5.45 million $78,252
Sep 5, 2022 $60.31
+2.25%
$5.54 million $38,262
Sep 4, 2022 $58.91
-3.80%
$5.41 million $134,847
Sep 3, 2022 $61.41
-1.29%
$5.64 million $39,228
Sep 2, 2022 $62.12
+4.59%
$5.7 million $44,929
Sep 1, 2022 $59.43
-0.18%
$5.46 million $58,300
Aug 31, 2022 $59.53
-3.47%
$5.47 million $73,416
Aug 30, 2022 $61.45
+3.74%
$5.64 million $74,236
Aug 29, 2022 $59.27
+2.43%
$5.44 million $63,769
Aug 28, 2022 $57.93
-3.88%
$5.32 million $58,924
Aug 27, 2022 $60.23
-2.27%
$5.53 million $52,305
Aug 26, 2022 $61.62
-8.79%
$5.66 million $92,302
Aug 25, 2022 $67.69
+3.53%
$6.22 million $62,932