Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $61.48
-20.07%
$5.65 million $144,983
Aug 18, 2022 $77.22
-2.28%
$7.09 million $36,667
Aug 17, 2022 $79.06
-1.25%
$7.26 million $55,995
Aug 16, 2022 $80.09
-2.72%
$7.35 million $86,443
Aug 15, 2022 $82.34
-2.32%
$7.56 million $80,218
Aug 14, 2022 $84.23
-4.37%
$7.74 million $83,600
Aug 13, 2022 $88.07
-4.25%
$8.09 million $122,717
Aug 12, 2022 $91.97
+0.96%
$8.45 million $58,379
Aug 11, 2022 $90.97
-2.21%
$8.35 million $85,126
Aug 10, 2022 $93.12
+5.94%
$8.55 million $95,237
Aug 9, 2022 $87.86
-8.13%
$8.07 million $135,674
Aug 8, 2022 $95.66
+4.63%
$8.78 million $102,752
Aug 7, 2022 $91.46
-4.79%
$8.4 million $121,752
Aug 6, 2022 $96.11
+11.82%
$8.83 million $529,598
Aug 5, 2022 $85.83
+19.44%
$7.88 million $200,400
Aug 4, 2022 $71.86
-2.38%
$6.6 million $138,025
Aug 3, 2022 $73.59
+16.35%
$6.76 million $205,141
Aug 2, 2022 $63.33
+4.99%
$5.82 million $113,200
Aug 1, 2022 $60.26
+3.18%
$5.53 million $49,671
Jul 31, 2022 $58.78
-1.31%
$5.4 million $60,343
Jul 30, 2022 $59.53
+0.19%
$5.47 million $104,291
Jul 29, 2022 $59.58
+1.07%
$5.47 million $61,000
Jul 28, 2022 $58.66
+9.81%
$5.39 million $90,291
Jul 27, 2022 $53.33
+5.40%
$4.9 million $70,271
Jul 26, 2022 $50.56
-3.72%
$4.64 million $36,451
Jul 25, 2022 $52.73
-4.99%
$4.84 million $66,957
Jul 24, 2022 $55.53
+2.58%
$5.1 million $88,670
Jul 23, 2022 $54.11
+1.55%
$4.97 million $68,278
Jul 22, 2022 $53.26
-1.81%
$4.89 million $65,716
Jul 21, 2022 $54.44
+1.11%
$5 million $75,332
Jul 20, 2022 $53.94
-1.67%
$4.95 million $80,122
Jul 19, 2022 $54.89
+0.15%
$5.04 million $53,383
Jul 18, 2022 $54.71
+4.83%
$5.02 million $87,991
Jul 17, 2022 $52.24
+0.29%
$4.8 million $93,441
Jul 16, 2022 $52.12
-1.40%
$4.79 million $131,679
Jul 15, 2022 $52.85
+16.06%
$4.85 million $424,146
Jul 14, 2022 $45.53
+0.59%
$4.18 million $98,833
Jul 13, 2022 $45.15
+4.23%
$4.15 million $53,584
Jul 12, 2022 $43.32
+0.28%
$3.98 million $48,388
Jul 11, 2022 $43.11
-6.95%
$3.96 million $60,840
Jul 10, 2022 $46.27
-3.47%
$4.25 million $29,514
Jul 9, 2022 $47.93
+2.73%
$4.4 million $32,499
Jul 8, 2022 $46.64
-1.94%
$4.28 million $57,785
Jul 7, 2022 $47.44
+4.79%
$4.36 million $30,841
Jul 6, 2022 $45.3
+0.13%
$4.16 million $39,983
Jul 5, 2022 $45.25
-5.80%
$4.16 million $44,523
Jul 4, 2022 $48.02
+2.39%
$4.41 million $14,190
Jul 3, 2022 $46.94
+1.94%
$4.31 million $22,073
Jul 2, 2022 $46.02
-0.54%
$4.23 million $28,596
Jul 1, 2022 $46.22
+1.43%
$4.24 million $38,403