saffron.finance Historical Data

SFI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 178.73
-1.04%
$ 14.54 million $ 64,151
Jan 15, 2026 $ 180.61
-2.45%
$ 14.7 million $ 40,713
Jan 14, 2026 $ 185.15
-2.39%
$ 15.07 million $ 68,933
Jan 13, 2026 $ 189.69
-0.42%
$ 15.44 million $ 62,372
Jan 12, 2026 $ 190.48
-6.68%
$ 15.51 million $ 194,817
Jan 11, 2026 $ 204.11
-20.72%
$ 16.61 million $ 140,469
Jan 10, 2026 $ 257.47
-4.48%
$ 20.95 million $ 66,487
Jan 9, 2026 $ 269.43
+1.11%
$ 21.93 million $ 78,431
Jan 8, 2026 $ 266.48
-3.16%
$ 21.69 million $ 87,023
Jan 7, 2026 $ 275.19
-3.51%
$ 22.39 million $ 76,365
Jan 6, 2026 $ 285.08
-3.04%
$ 23.2 million $ 58,247
Jan 5, 2026 $ 294.02
+1.56%
$ 23.93 million $ 48,799
Jan 4, 2026 $ 289.51
-6.71%
$ 23.56 million $ 61,949
Jan 3, 2026 $ 310.33
+2.08%
$ 25.25 million $ 82,564
Jan 2, 2026 $ 303.99
+3.44%
$ 24.74 million $ 67,852
Jan 1, 2026 $ 293.89
+1.38%
$ 23.92 million $ 229,612
Dec 31, 2025 $ 290.92
+1.18%
$ 23.59 million $ 222,020
Dec 30, 2025 $ 284.78
-3.74%
$ 23.4 million $ 243,305
Dec 29, 2025 $ 289.19
-0.57%
$ 24.08 million $ 167,919
Dec 28, 2025 $ 292.98
+0.25%
$ 23.68 million $ 195,772
Dec 27, 2025 $ 294.5
-0.94%
$ 23.78 million $ 142,670
Dec 26, 2025 $ 296.58
-2.43%
$ 24.19 million $ 237,790
Dec 25, 2025 $ 301.05
-3.23%
$ 24.74 million $ 128,845
Dec 24, 2025 $ 311.73
+4.78%
$ 25.32 million $ 83,501
Dec 23, 2025 $ 313.25
-4.16%
$ 24.21 million $ 129,473
Dec 22, 2025 $ 308.99
+1.57%
$ 26.6 million $ 114,788
Dec 21, 2025 $ 304.13
-1.18%
$ 24.76 million $ 107,789
Dec 20, 2025 $ 308.26
-1.72%
$ 25.05 million $ 86,979
Dec 19, 2025 $ 312.08
+3.46%
$ 25.52 million $ 82,180
Dec 18, 2025 $ 285.71
-11.02%
$ 24.55 million $ 650,477
Dec 17, 2025 $ 302.32
-2.60%
$ 26.13 million $ 596,277
Dec 16, 2025 $ 310.26
-3.37%
$ 25.27 million $ 634,128
Dec 15, 2025 $ 303.54
-3.01%
$ 26.13 million $ 575,311
Dec 14, 2025 $ 310.58
+1.96%
$ 25.56 million $ 598,956
Dec 13, 2025 $ 303.64
+0.45%
$ 24.79 million $ 561,226
Dec 12, 2025 $ 302.28
-3.47%
$ 24.6 million $ 519,154
Dec 11, 2025 $ 313.15
-3.27%
$ 25.48 million $ 520,236
Dec 10, 2025 $ 323.72
-5.49%
$ 26.34 million $ 502,783
Dec 9, 2025 $ 342.53
+6.87%
$ 27.87 million $ 471,922
Dec 8, 2025 $ 320.52
+11.33%
$ 26.08 million $ 394,078
Dec 7, 2025 $ 287.91
-7.43%
$ 23.43 million $ 333,544
Dec 6, 2025 $ 311.04
-2.38%
$ 25.31 million $ 358,355
Dec 5, 2025 $ 318.63
+3.45%
$ 25.93 million $ 302,324
Dec 4, 2025 $ 308.02
+1.68%
$ 25.07 million $ 175,667
Dec 3, 2025 $ 302.93
+1.22%
$ 24.66 million $ 88,184
Dec 2, 2025 $ 299.29
+24.09%
$ 24.36 million $ 93,391
Dec 1, 2025 $ 241.18
-19.00%
$ 19.43 million $ 164,960
Nov 30, 2025 $ 301.35
-6.28%
$ 24.23 million $ 241,778
Nov 29, 2025 $ 306.23
+16.87%
$ 26.17 million $ 229,696
Nov 28, 2025 $ 264
+34.21%
$ 21.32 million $ 166,541