Saffron.Finance Historical Data

SFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 108.52
-0.81%
$ 9.69 million $ 37,385
Jul 22, 5 PM $ 109.41
-0.52%
$ 9.77 million $ 38,229
Jul 22, 4 PM $ 110.09
-0.51%
$ 9.83 million $ 43,463
Jul 22, 3 PM $ 110.66
+0.43%
$ 9.88 million $ 43,839
Jul 22, 2 PM $ 110.18
-0.03%
$ 9.83 million $ 43,020
Jul 22, 1 PM $ 110.21
+0.65%
$ 9.84 million $ 37,396
Jul 22, 12 PM $ 109.51
-0.28%
$ 9.77 million $ 36,991
Jul 22, 11 AM $ 109.81
-0.23%
$ 9.8 million $ 37,623
Jul 22, 10 AM $ 110.06
+0.51%
$ 9.82 million $ 39,161
Jul 22, 9 AM $ 109.49
+0.11%
$ 9.77 million $ 40,145
Jul 22, 8 AM $ 109.38
+0.32%
$ 9.76 million $ 40,419
Jul 22, 7 AM $ 109.02
-0.47%
$ 9.73 million $ 40,494
Jul 22, 6 AM $ 109.54
-2.97%
$ 9.78 million $ 44,269
Jul 22, 5 AM $ 112.89
-4.05%
$ 9.19 million $ 17,379
Jul 22, 4 AM $ 117.66
-0.18%
$ 9.57 million $ 42,599
Jul 22, 3 AM $ 117.87
+0.16%
$ 9.59 million $ 41,792
Jul 22, 2 AM $ 117.68
-0.39%
$ 9.58 million $ 42,625
Jul 22, 1 AM $ 118.14
+0.09%
$ 9.61 million $ 43,077
Jul 22, 12 AM $ 118.03
+1.20%
$ 9.61 million $ 43,426
Jul 21, 11 PM $ 116.62
+6.57%
$ 9.49 million $ 41,936
Jul 21, 10 PM $ 109.43
-3.04%
$ 8.9 million $ 48,361
Jul 21, 9 PM $ 112.86
-3.99%
$ 9.18 million $ 26,051
Jul 21, 8 PM $ 117.55
+0.28%
$ 9.57 million $ 48,117
Jul 21, 7 PM $ 117.22
-0.35%
$ 9.54 million $ 48,972
Jul 21, 6 PM $ 117.63
+0.81%
$ 9.57 million $ 54,200
Jul 21, 5 PM $ 116.69
+3.80%
$ 9.5 million $ 53,222
Jul 21, 4 PM $ 112.42
-1.92%
$ 9.15 million $ 52,152
Jul 21, 3 PM $ 114.63
+5.81%
$ 9.33 million $ 47,039
Jul 21, 2 PM $ 108.33
-0.15%
$ 8.82 million $ 46,571
Jul 21, 1 PM $ 108.5
-6.61%
$ 8.83 million $ 46,454
Jul 21, 12 PM $ 116.18
+0.64%
$ 9.45 million $ 46,304
Jul 21, 11 AM $ 115.45
+6.61%
$ 9.4 million $ 45,763
Jul 21, 10 AM $ 108.29
-0.37%
$ 8.81 million $ 45,224
Jul 21, 9 AM $ 108.69
-5.98%
$ 8.84 million $ 45,185
Jul 21, 8 AM $ 115.63
+0.31%
$ 9.41 million $ 42,251
Jul 21, 7 AM $ 115.27
+6.55%
$ 9.38 million $ 43,525
Jul 21, 6 AM $ 108.19
+0.40%
$ 8.8 million $ 44,722
Jul 21, 5 AM $ 107.76
-5.66%
$ 8.77 million $ 48,422
Jul 21, 4 AM $ 114.25
+0.09%
$ 9.3 million $ 48,168
Jul 21, 3 AM $ 114.14
-0.06%
$ 9.29 million $ 48,079
Jul 21, 2 AM $ 114.11
+0.52%
$ 9.29 million $ 44,388
Jul 21, 1 AM $ 113.52
-0.35%
$ 9.24 million $ 46,794
Jul 21, 12 AM $ 113.92
+6.73%
$ 9.27 million $ 47,760
Jul 20, 11 PM $ 106.71
+0.14%
$ 8.68 million $ 48,062
Jul 20, 10 PM $ 106.56
-5.77%
$ 8.67 million $ 46,438
Jul 20, 9 PM $ 113.08
+0.03%
$ 9.2 million $ 45,939
Jul 20, 8 PM $ 113.05
-4.30%
$ 9.2 million $ 45,810
Jul 20, 7 PM $ 116.64
+6.15%
$ 9.49 million $ 42,997
Jul 20, 6 PM $ 109.88
-7.53%
$ 8.94 million $ 36,749
Jul 20, 5 PM $ 118.82
+0.40%
$ 9.67 million $ 37,046