Saffron.Finance Historical Data

SFI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 10 PM $153.61
-0.51%
$13.71 million $45,829
Sep 7, 9 PM $154.39
+0.14%
$13.78 million $45,747
Sep 7, 8 PM $154.08
-0.01%
$13.75 million $49,057
Sep 7, 7 PM $154.09
-0.21%
$13.75 million $50,068
Sep 7, 6 PM $154.41
-0.38%
$13.78 million $50,369
Sep 7, 5 PM $154.99
+0.62%
$13.83 million $50,459
Sep 7, 4 PM $154.03
-0.66%
$13.75 million $51,673
Sep 7, 3 PM $155.08
-2.48%
$13.84 million $50,798
Sep 7, 2 PM $159.01
+0.85%
$14.19 million $35,051
Sep 7, 1 PM $157.67
-1.35%
$14.07 million $42,387
Sep 7, 12 PM $159.83
+0.36%
$14.27 million $41,209
Sep 7, 11 AM $159.25
-0.36%
$14.21 million $38,277
Sep 7, 10 AM $159.83
+0.53%
$14.27 million $31,260
Sep 7, 9 AM $158.98
-0.21%
$14.19 million $43,851
Sep 7, 8 AM $159.31
-0.05%
$14.22 million $44,112
Sep 7, 7 AM $159.39
-0.44%
$14.23 million $44,609
Sep 7, 6 AM $160.09
-0.58%
$14.29 million $44,338
Sep 7, 5 AM $161.03
+0.24%
$14.37 million $44,099
Sep 7, 4 AM $160.65
+0.04%
$14.34 million $43,890
Sep 7, 3 AM $160.59
-0.27%
$14.33 million $45,194
Sep 7, 2 AM $161.11
-0.08%
$14.38 million $57,619
Sep 7, 1 AM $161.24
-0.21%
$14.39 million $59,099
Sep 7, 12 AM $161.58
+0.17%
$14.42 million $62,706
Sep 6, 11 PM $161.32
+3.36%
$14.4 million $56,253
Sep 6, 10 PM $156.06
-2.72%
$13.93 million $64,843
Sep 6, 9 PM $160.42
+1.26%
$14.32 million $65,132
Sep 6, 8 PM $158.42
-0.52%
$14.14 million $64,776
Sep 6, 7 PM $159.26
-0.73%
$14.21 million $87,519
Sep 6, 6 PM $160.43
+0.66%
$14.32 million $110,831
Sep 6, 5 PM $159.38
+0.83%
$14.23 million $112,297
Sep 6, 4 PM $158.07
-0.32%
$14.11 million $128,757
Sep 6, 3 PM $158.58
+0.00%
$14.15 million $134,235
Sep 6, 2 PM $158.59
+0.02%
$14.15 million $135,320
Sep 6, 1 PM $158.55
+0.34%
$14.15 million $140,021
Sep 6, 12 PM $158.03
-0.53%
$14.1 million $139,852
Sep 6, 11 AM $158.86
-0.55%
$14.18 million $139,544
Sep 6, 10 AM $159.71
-0.35%
$14.26 million $138,941
Sep 6, 9 AM $160.27
+0.01%
$14.31 million $137,230
Sep 6, 8 AM $160.26
-0.09%
$14.3 million $137,592
Sep 6, 7 AM $160.41
+0.30%
$14.32 million $168,230
Sep 6, 6 AM $159.93
-0.76%
$14.27 million $207,237
Sep 6, 5 AM $161.15
+0.14%
$14.38 million $252,049
Sep 6, 4 AM $160.93
-0.09%
$14.36 million $257,506
Sep 6, 3 AM $161.08
+0.35%
$14.38 million $258,023
Sep 6, 2 AM $160.51
-0.44%
$14.33 million $258,586
Sep 6, 1 AM $161.22
-0.78%
$14.39 million $255,971
Sep 6, 12 AM $162.48
-0.70%
$14.5 million $255,087
Sep 5, 11 PM $163.63
+4.84%
$14.6 million $256,760
Sep 5, 10 PM $156.07
-1.96%
$13.93 million $236,913
Sep 5, 9 PM $159.21
+2.94%
$14.21 million $230,647