saffron.finance Historical Data

SFI Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 29.69
+4.24%
$ 2.73 million $ 205,032
May 22 $ 27.8
-8.49%
$ 2.62 million $ 215,558
May 15 $ 30.09
-17.65%
$ 2.79 million $ 1.44 million
May 8 $ 36.04
-14.78%
$ 3.36 million $ 1.17 million
May 1 $ 42.36
-3.87%
$ 3.89 million $ 1.73 million
Apr 24 $ 43.48
-2.28%
$ 4.05 million $ 1.67 million
Apr 17 $ 43.88
-8.48%
$ 4.09 million $ 1.81 million
Apr 10 $ 49.36
+3.03%
$ 4.4 million $ 1.61 million
Apr 3 $ 47.91
+6.69%
$ 4.4 million $ 2.17 million
Mar 27 $ 44.9
-8.07%
$ 4.12 million $ 2.13 million
Mar 20 $ 46.84
-5.34%
$ 4.48 million $ 1.55 million
Mar 13 $ 48.8
+22.68%
$ 4.54 million $ 2.24 million
Mar 6 $ 39.72
-11.88%
$ 3.65 million $ 2.46 million
Feb 27 $ 45.08
-2.47%
$ 4.14 million $ 3.92 million
Feb 20 $ 46.22
-1.14%
$ 4.24 million $ 1.99 million
Feb 13 $ 46.75
-6.67%
$ 4.29 million $ 366,501
Feb 6 $ 50.09
+0.03%
$ 4.6 million $ 361,462
Jan 30 $ 50.15
+9.76%
$ 4.6 million $ 388,208
Jan 23 $ 47.47
-0.62%
$ 4.19 million $ 301,894
Jan 16 $ 47.77
-8.93%
$ 4.39 million $ 388,065
Jan 9 $ 52.45
+48.17%
$ 4.82 million $ 476,803
Jan 2 $ 35.39
+7.86%
$ 3.25 million $ 275,314
Dec 26 $ 32.81
-2.90%
$ 3.01 million $ 295,357
Dec 19 $ 33.53
-7.58%
$ 3.08 million $ 255,069
Dec 12 $ 36.33
+4.47%
$ 3.34 million $ 287,131
Dec 5 $ 38.32
-3.62%
$ 3.19 million $ 219,722
Nov 28 $ 39.9
+3.23%
$ 3.66 million $ 248,814
Nov 21 $ 38.58
+1.31%
$ 3.55 million $ 336,592
Nov 14 $ 37.91
+3.58%
$ 3.5 million $ 413,090
Nov 7 $ 41.8
-16.05%
$ 3.37 million $ 316,257
Oct 31 $ 49.84
+8.14%
$ 4.58 million $ 375,186
Oct 24 $ 45.88
+9.10%
$ 4.21 million $ 342,699
Oct 17 $ 42.11
+1.00%
$ 3.87 million $ 279,175
Oct 10 $ 41.63
-2.30%
$ 3.82 million $ 296,930
Oct 3 $ 42.72
-9.65%
$ 3.92 million $ 303,480
Sep 26 $ 47.4
+1.56%
$ 4.35 million $ 662,764
Sep 19 $ 47.27
-5.40%
$ 4.29 million $ 250,869
Sep 12 $ 49.89
-6.32%
$ 4.92 million $ 479,836
Sep 5 $ 53.17
-9.86%
$ 5.54 million $ 448,270
Aug 29 $ 58.91
+1.81%
$ 5.41 million $ 488,725
Aug 22 $ 57.93
-10.61%
$ 5.32 million $ 462,940
Aug 15 $ 64.59
-23.37%
$ 5.93 million $ 506,751
Aug 8 $ 84.23
-7.87%
$ 7.74 million $ 683,485
Aug 1 $ 91.46
+56.60%
$ 8.4 million $ 1.36 million
Jul 25 $ 58.78
+5.92%
$ 5.4 million $ 489,604
Jul 18 $ 55.53
+6.38%
$ 5.1 million $ 519,492
Jul 11 $ 52.24
+12.78%
$ 4.8 million $ 910,911
Jul 4 $ 46.27
-1.34%
$ 4.25 million $ 249,333
Jun 27 $ 46.94
-0.92%
$ 4.31 million $ 158,055
Download