Saffron.Finance Historical Data

SFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 118.82
+0.40%
$ 9.67 million $ 37,046
Jul 20, 4 PM $ 118.35
+7.56%
$ 9.63 million $ 36,935
Jul 20, 3 PM $ 110.05
+1.84%
$ 8.96 million $ 35,113
Jul 20, 2 PM $ 108.07
+0.11%
$ 8.79 million $ 35,094
Jul 20, 1 PM $ 107.96
-0.37%
$ 8.79 million $ 35,115
Jul 20, 12 PM $ 108.36
-0.96%
$ 8.82 million $ 35,664
Jul 20, 11 AM $ 109.41
+0.92%
$ 8.9 million $ 36,167
Jul 20, 10 AM $ 108.41
+0.15%
$ 8.82 million $ 36,254
Jul 20, 9 AM $ 108.25
+0.21%
$ 8.81 million $ 36,473
Jul 20, 8 AM $ 108.03
+0.28%
$ 8.79 million $ 36,189
Jul 20, 7 AM $ 107.73
+0.88%
$ 8.77 million $ 35,288
Jul 20, 6 AM $ 106.79
-8.17%
$ 8.69 million $ 34,007
Jul 20, 5 AM $ 116.28
-0.90%
$ 9.46 million $ 35,164
Jul 20, 4 AM $ 117.34
+7.48%
$ 9.55 million $ 36,355
Jul 20, 3 AM $ 109.18
-0.05%
$ 8.88 million $ 36,806
Jul 20, 2 AM $ 109.23
-6.58%
$ 8.89 million $ 37,657
Jul 20, 1 AM $ 116.93
-0.34%
$ 9.52 million $ 38,449
Jul 20, 12 AM $ 117.33
-0.08%
$ 9.55 million $ 38,544
Jul 19, 11 PM $ 117.44
-0.04%
$ 9.56 million $ 37,384
Jul 19, 10 PM $ 117.48
+8.84%
$ 9.56 million $ 37,550
Jul 19, 9 PM $ 107.94
-0.19%
$ 8.78 million $ 37,709
Jul 19, 8 PM $ 108.14
-0.31%
$ 8.8 million $ 37,601
Jul 19, 7 PM $ 108.49
-0.15%
$ 8.83 million $ 37,180
Jul 19, 6 PM $ 108.66
-0.39%
$ 8.84 million $ 37,114
Jul 19, 5 PM $ 109.09
-0.05%
$ 8.88 million $ 37,216
Jul 19, 4 PM $ 109.14
-7.12%
$ 8.88 million $ 36,141
Jul 19, 3 PM $ 117.53
-0.11%
$ 9.56 million $ 37,908
Jul 19, 2 PM $ 117.66
+7.76%
$ 9.57 million $ 37,088
Jul 19, 1 PM $ 109.19
-0.14%
$ 8.89 million $ 36,829
Jul 19, 12 PM $ 109.35
-0.22%
$ 8.9 million $ 36,544
Jul 19, 11 AM $ 109.59
-0.38%
$ 8.92 million $ 36,229
Jul 19, 10 AM $ 110.01
+0.40%
$ 8.95 million $ 34,985
Jul 19, 9 AM $ 109.57
-0.09%
$ 8.92 million $ 33,125
Jul 19, 8 AM $ 109.67
-7.38%
$ 8.92 million $ 33,304
Jul 19, 7 AM $ 118.4
+0.10%
$ 9.64 million $ 33,670
Jul 19, 6 AM $ 118.23
+7.13%
$ 9.62 million $ 34,913
Jul 19, 5 AM $ 110.36
+0.32%
$ 8.98 million $ 34,362
Jul 19, 4 AM $ 110
-0.10%
$ 8.95 million $ 33,873
Jul 19, 3 AM $ 110.12
-0.50%
$ 8.96 million $ 35,282
Jul 19, 2 AM $ 110.67
-5.90%
$ 9.01 million $ 35,099
Jul 19, 1 AM $ 117.61
-0.28%
$ 9.57 million $ 33,292
Jul 19, 12 AM $ 117.94
+7.31%
$ 9.6 million $ 32,822
Jul 18, 11 PM $ 109.91
-0.28%
$ 8.94 million $ 33,355
Jul 18, 10 PM $ 110.22
+0.23%
$ 8.97 million $ 34,551
Jul 18, 9 PM $ 109.97
+0.10%
$ 8.95 million $ 35,288
Jul 18, 8 PM $ 109.86
+0.74%
$ 8.94 million $ 36,045
Jul 18, 7 PM $ 109.06
-3.62%
$ 8.87 million $ 36,501
Jul 18, 6 PM $ 112.85
+4.51%
$ 9.18 million $ 16,723
Jul 18, 5 PM $ 107.99
+0.20%
$ 8.79 million $ 35,795
Jul 18, 4 PM $ 107.77
+0.36%
$ 8.77 million $ 36,484