saffron.finance Historical Data

SFI Page 5
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 130.86
+0.00%
$ 10.64 million $ 49,153
5:54 AM $ 130.86
+0.00%
$ 10.65 million $ 49,133
5:53 AM $ 131.01
+0.00%
$ 10.65 million $ 49,133
5:52 AM $ 131.01
+0.00%
$ 10.65 million $ 49,210
5:51 AM $ 131.01
+0.00%
$ 10.65 million $ 49,189
5:50 AM $ 131.01
+0.00%
$ 10.65 million $ 49,189
5:49 AM $ 131.01
+0.00%
$ 10.66 million $ 49,184
5:48 AM $ 131.16
+0.00%
$ 10.66 million $ 49,184
5:47 AM $ 131.16
+0.00%
$ 10.66 million $ 49,366
5:46 AM $ 131.16
+0.00%
$ 10.66 million $ 49,358
5:45 AM $ 131.16
+0.00%
$ 10.66 million $ 49,358
5:44 AM $ 131.16
+0.00%
$ 10.67 million $ 49,361
5:43 AM $ 131.18
+0.00%
$ 10.67 million $ 49,593
5:42 AM $ 131.18
+0.00%
$ 10.67 million $ 49,608
5:41 AM $ 131.18
+0.00%
$ 10.67 million $ 49,608
5:40 AM $ 131.18
+0.00%
$ 10.67 million $ 49,637
5:39 AM $ 131.18
+0.01%
$ 10.68 million $ 49,626
5:38 AM $ 131.13
+0.00%
$ 10.68 million $ 49,626
5:37 AM $ 131.13
+0.00%
$ 10.68 million $ 49,611
5:36 AM $ 131.13
+0.00%
$ 10.68 million $ 49,616
5:35 AM $ 131.13
+0.00%
$ 10.68 million $ 49,616
5:34 AM $ 131.13
+0.03%
$ 10.67 million $ 49,616
5:33 AM $ 130.92
+0.00%
$ 10.67 million $ 49,514
5:32 AM $ 130.92
+0.00%
$ 10.67 million $ 49,529
5:31 AM $ 130.92
+0.00%
$ 10.67 million $ 49,529
5:30 AM $ 130.93
+0.31%
$ 10.67 million $ 49,535
5:29 AM $ 130.51
+0.00%
$ 10.62 million $ 49,488
5:28 AM $ 130.55
+0.00%
$ 10.62 million $ 49,485
5:27 AM $ 130.58
+0.00%
$ 10.62 million $ 49,471
5:26 AM $ 130.56
+0.00%
$ 10.62 million $ 49,465
5:25 AM $ 130.56
+0.00%
$ 10.62 million $ 49,503
5:24 AM $ 130.57
+0.00%
$ 10.63 million $ 49,503
5:23 AM $ 130.44
+0.01%
$ 10.63 million $ 49,672
5:22 AM $ 130.43
+0.00%
$ 10.63 million $ 49,672
5:21 AM $ 130.43
+0.00%
$ 10.63 million $ 49,672
5:20 AM $ 130.43
+0.00%
$ 10.63 million $ 49,672
5:19 AM $ 130.43
+0.01%
$ 10.61 million $ 49,649
5:18 AM $ 130.54
+0.00%
$ 10.61 million $ 49,539
5:17 AM $ 130.54
+0.00%
$ 10.61 million $ 49,535
5:16 AM $ 130.54
+0.00%
$ 10.61 million $ 49,535
5:15 AM $ 130.54
+0.00%
$ 10.61 million $ 49,530
5:14 AM $ 130.55
+0.00%
$ 10.62 million $ 49,530
5:13 AM $ 130.45
+0.01%
$ 10.62 million $ 49,635
5:12 AM $ 130.44
-0.01%
$ 10.62 million $ 49,615
5:11 AM $ 130.44
+0.00%
$ 10.62 million $ 49,615
5:10 AM $ 130.44
+0.00%
$ 10.62 million $ 49,616
5:09 AM $ 130.44
+0.00%
$ 10.61 million $ 49,606
5:08 AM $ 130.43
+0.00%
$ 10.61 million $ 49,606
5:07 AM $ 130.43
+0.00%
$ 10.61 million $ 49,727
5:06 AM $ 130.43
+0.00%
$ 10.61 million $ 49,727