Saffron.Finance Historical Data

SFI Page 5
Download
Date Close Price change Market cap Trading volume
2:54 AM $122.24
+0.00%
$10.91 million $91,320
2:53 AM $122.23
+0.02%
$10.91 million $91,312
2:52 AM $122.19
-0.04%
$10.91 million $91,306
2:51 AM $122.19
+0.01%
$10.91 million $91,177
2:50 AM $122.18
-0.01%
$10.91 million $91,161
2:49 AM $122.2
+0.04%
$10.91 million $91,152
2:48 AM $122.14
+0.02%
$10.91 million $91,135
2:47 AM $122.12
+0.01%
$10.91 million $91,097
2:46 AM $122.07
+0.02%
$10.91 million $91,020
2:45 AM $122.04
-0.02%
$10.91 million $90,987
2:44 AM $122.06
+0.00%
$10.89 million $90,945
2:43 AM $122.06
-0.04%
$10.89 million $90,957
2:42 AM $122.09
+0.00%
$10.89 million $90,945
2:41 AM $122.21
+0.00%
$10.89 million $91,064
2:40 AM $122.21
+0.00%
$10.89 million $91,079
2:39 AM $122.24
+0.01%
$10.91 million $91,069
2:38 AM $122.22
+0.01%
$10.91 million $91,163
2:37 AM $122.22
-0.01%
$10.91 million $91,142
2:36 AM $122.35
+0.01%
$10.91 million $91,103
2:35 AM $122.35
-0.02%
$10.91 million $91,239
2:34 AM $122.37
-0.02%
$10.92 million $91,248
2:33 AM $122.41
+0.04%
$10.92 million $91,194
2:32 AM $122.36
-0.02%
$10.92 million $91,163
2:31 AM $122.43
-0.02%
$10.92 million $91,096
2:30 AM $122.46
+0.06%
$10.92 million $91,099
2:29 AM $122.39
+0.00%
$10.92 million $91,080
2:28 AM $122.39
+0.03%
$10.92 million $91,080
2:27 AM $122.35
+0.00%
$10.92 million $91,064
2:26 AM $122.36
-0.04%
$10.92 million $91,093
2:25 AM $122.41
+0.05%
$10.92 million $91,051
2:24 AM $122.35
+0.00%
$10.92 million $91,446
2:23 AM $122.35
+0.00%
$10.92 million $91,446
2:22 AM $122.35
+0.00%
$10.92 million $91,457
2:21 AM $122.38
+0.00%
$10.92 million $91,241
2:20 AM $122.38
+0.00%
$10.92 million $91,265
2:19 AM $122.38
+0.00%
$10.92 million $91,271
2:18 AM $122.37
+0.00%
$10.92 million $91,260
2:17 AM $122.39
+0.00%
$10.92 million $91,253
2:16 AM $122.37
-0.04%
$10.92 million $91,299
2:15 AM $122.34
+0.00%
$10.92 million $91,335
2:14 AM $122.33
+0.04%
$10.92 million $91,325
2:13 AM $122.27
-0.02%
$10.92 million $91,279
2:12 AM $122.3
-0.03%
$10.92 million $91,263
2:11 AM $122.26
+0.00%
$10.92 million $91,259
2:10 AM $122.26
+0.00%
$10.92 million $91,284
2:09 AM $122.26
+0.00%
$10.91 million $91,284
2:08 AM $122.26
+0.00%
$10.91 million $91,288
2:07 AM $122.26
+0.00%
$10.91 million $91,288
2:06 AM $122.2
+0.04%
$10.91 million $91,353
2:05 AM $122.17
+0.00%
$10.91 million $91,284