Saffron.Finance Historical Data

SFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 47.27
-5.40%
$ 4.29 million $ 250,869
Sep 12 $ 49.89
-6.32%
$ 4.92 million $ 479,836
Sep 5 $ 53.17
-9.86%
$ 5.54 million $ 448,270
Aug 29 $ 58.91
+1.81%
$ 5.41 million $ 488,725
Aug 22 $ 57.93
-10.61%
$ 5.32 million $ 462,940
Aug 15 $ 64.59
-23.37%
$ 5.93 million $ 506,751
Aug 8 $ 84.23
-7.87%
$ 7.74 million $ 683,485
Aug 1 $ 91.46
+56.60%
$ 8.4 million $ 1.36 million
Jul 25 $ 58.78
+5.92%
$ 5.4 million $ 489,604
Jul 18 $ 55.53
+6.38%
$ 5.1 million $ 519,492
Jul 11 $ 52.24
+12.78%
$ 4.8 million $ 910,911
Jul 4 $ 46.27
-1.34%
$ 4.25 million $ 249,333
Jun 27 $ 46.94
-0.92%
$ 4.31 million $ 158,055
Download