Saffron.Finance Historical Data

SFI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $41.8
-16.05%
$3.37 million $316,257
Oct 31 $49.84
+8.14%
$4.58 million $375,186
Oct 24 $45.88
+9.10%
$4.21 million $342,699
Oct 17 $42.11
+1.00%
$3.87 million $279,175
Oct 10 $41.63
-2.30%
$3.82 million $296,930
Oct 3 $42.72
-9.65%
$3.92 million $303,480
Sep 26 $47.4
+1.56%
$4.35 million $662,764
Sep 19 $47.27
-5.40%
$4.29 million $250,869
Sep 12 $49.89
-6.32%
$4.92 million $479,836
Sep 5 $53.17
-9.86%
$5.54 million $448,270
Aug 29 $58.91
+1.81%
$5.41 million $488,725
Aug 22 $57.93
-10.61%
$5.32 million $462,940
Aug 15 $64.59
-23.37%
$5.93 million $506,751
Aug 8 $84.23
-7.87%
$7.74 million $683,485
Aug 1 $91.46
+56.60%
$8.4 million $1.36 million
Jul 25 $58.78
+5.92%
$5.4 million $489,604
Jul 18 $55.53
+6.38%
$5.1 million $519,492
Jul 11 $52.24
+12.78%
$4.8 million $910,911
Jul 4 $46.27
-1.34%
$4.25 million $249,333
Jun 27 $46.94
-0.92%
$4.31 million $158,055
Download