Saffron.Finance Historical Data

SFI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 8 PM $181.9
+0.16%
$16.24 million $71,377
Sep 3, 7 PM $181.6
-0.53%
$16.21 million $71,328
Sep 3, 6 PM $182.76
+0.38%
$16.31 million $71,265
Sep 3, 5 PM $182.07
+0.82%
$16.25 million $71,351
Sep 3, 4 PM $180.59
+3.22%
$16.12 million $71,162
Sep 3, 3 PM $174.96
-5.09%
$15.62 million $71,786
Sep 3, 2 PM $184.23
+0.81%
$16.44 million $69,822
Sep 3, 1 PM $182.75
+6.97%
$16.31 million $68,628
Sep 3, 12 PM $170.81
+0.13%
$15.25 million $72,452
Sep 3, 11 AM $170.59
-5.57%
$15.23 million $71,980
Sep 3, 10 AM $180.68
-0.54%
$16.13 million $72,226
Sep 3, 9 AM $181.65
+6.87%
$16.21 million $75,993
Sep 3, 8 AM $169.99
-0.62%
$15.17 million $77,710
Sep 3, 7 AM $171.05
-0.52%
$15.27 million $80,992
Sep 3, 6 AM $171.96
+0.46%
$15.35 million $81,361
Sep 3, 5 AM $171.18
-0.15%
$15.28 million $82,498
Sep 3, 4 AM $171.46
-0.33%
$15.3 million $79,325
Sep 3, 3 AM $172.09
-0.28%
$15.36 million $79,007
Sep 3, 2 AM $172.57
+0.74%
$15.4 million $85,016
Sep 3, 1 AM $171.33
+0.14%
$15.29 million $87,089
Sep 3, 12 AM $171.14
-0.04%
$15.28 million $91,406
Sep 2, 11 PM $171.23
-1.98%
$15.28 million $90,878
Sep 2, 10 PM $174.68
-3.75%
$15.59 million $87,134
Sep 2, 9 PM $181.49
+0.19%
$16.2 million $87,621
Sep 2, 8 PM $181.14
+5.82%
$16.17 million $86,470
Sep 2, 7 PM $171.17
-1.04%
$15.28 million $86,829
Sep 2, 6 PM $172.97
-4.11%
$15.44 million $86,709
Sep 2, 5 PM $180.38
+0.64%
$16.1 million $86,630
Sep 2, 4 PM $179.27
+4.90%
$16 million $87,899
Sep 2, 3 PM $170.9
-0.80%
$15.25 million $93,162
Sep 2, 2 PM $172.27
-0.07%
$15.38 million $105,804
Sep 2, 1 PM $172.39
+0.75%
$15.39 million $118,810
Sep 2, 12 PM $171.11
+0.13%
$15.27 million $117,659
Sep 2, 11 AM $170.89
+0.13%
$15.25 million $115,683
Sep 2, 10 AM $170.68
+0.08%
$15.23 million $115,547
Sep 2, 9 AM $170.53
-2.82%
$15.22 million $113,755
Sep 2, 8 AM $175.49
-0.51%
$15.66 million $108,211
Sep 2, 7 AM $176.39
+4.57%
$15.74 million $104,823
Sep 2, 6 AM $168.69
+0.12%
$15.06 million $103,008
Sep 2, 5 AM $168.49
-0.14%
$15.04 million $101,587
Sep 2, 4 AM $168.7
+0.00%
$15.06 million $99,430
Sep 2, 3 AM $168.7
+0.38%
$15.06 million $100,297
Sep 2, 2 AM $168.07
-0.25%
$15 million $95,776
Sep 2, 1 AM $168.48
-4.59%
$15.04 million $90,056
Sep 2, 12 AM $176.59
-0.86%
$15.76 million $88,114
Sep 1, 11 PM $178.11
+0.11%
$15.9 million $89,471
Sep 1, 10 PM $177.91
+0.38%
$15.88 million $90,127
Sep 1, 9 PM $177.24
+4.99%
$15.82 million $89,260
Sep 1, 8 PM $168.82
-0.31%
$15.07 million $88,354
Sep 1, 7 PM $169.34
-4.04%
$15.11 million $88,414