Saffron.Finance Historical Data

SFI Page 6
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 110.49
-0.01%
$ 9.86 million $ 40,298
9:58 PM $ 110.5
+0.00%
$ 9.86 million $ 40,281
9:57 PM $ 110.51
+0.01%
$ 9.86 million $ 40,263
9:56 PM $ 110.47
+0.00%
$ 9.86 million $ 40,343
9:55 PM $ 110.47
-0.01%
$ 9.86 million $ 40,320
9:54 PM $ 110.48
+0.01%
$ 9.86 million $ 40,315
9:53 PM $ 110.46
+0.00%
$ 9.86 million $ 40,294
9:52 PM $ 110.46
+0.00%
$ 9.86 million $ 40,294
9:51 PM $ 110.41
+0.00%
$ 9.86 million $ 40,345
9:50 PM $ 110.41
+0.00%
$ 9.86 million $ 40,345
9:49 PM $ 110.41
+0.04%
$ 9.85 million $ 40,356
9:48 PM $ 110.36
+0.00%
$ 9.85 million $ 40,355
9:47 PM $ 110.36
+0.00%
$ 9.85 million $ 40,364
9:46 PM $ 110.32
+0.01%
$ 9.85 million $ 40,341
9:45 PM $ 110.31
+0.00%
$ 9.85 million $ 40,354
9:44 PM $ 110.31
+0.00%
$ 9.85 million $ 40,354
9:43 PM $ 110.31
-0.01%
$ 9.85 million $ 40,311
9:42 PM $ 110.31
+0.00%
$ 9.85 million $ 40,311
9:41 PM $ 110.27
-0.01%
$ 9.85 million $ 40,228
9:40 PM $ 110.28
+0.00%
$ 9.85 million $ 40,211
9:39 PM $ 110.28
+0.00%
$ 9.84 million $ 40,224
9:38 PM $ 110.28
+0.00%
$ 9.84 million $ 40,224
9:37 PM $ 110.28
+0.00%
$ 9.84 million $ 40,245
9:36 PM $ 110.34
+0.00%
$ 9.84 million $ 40,175
9:35 PM $ 110.34
+0.01%
$ 9.84 million $ 40,175
9:34 PM $ 110.33
-0.01%
$ 9.85 million $ 40,168
9:33 PM $ 110.34
-0.01%
$ 9.85 million $ 40,145
9:32 PM $ 110.34
+0.00%
$ 9.85 million $ 40,140
9:31 PM $ 110.26
+0.00%
$ 9.85 million $ 40,128
9:30 PM $ 110.26
+0.00%
$ 9.85 million $ 40,128
9:29 PM $ 110.26
+0.00%
$ 9.84 million $ 40,128
9:28 PM $ 110.26
+0.00%
$ 9.84 million $ 40,128
9:27 PM $ 110.26
+0.00%
$ 9.84 million $ 40,128
9:26 PM $ 110.38
+0.00%
$ 9.84 million $ 40,002
9:25 PM $ 110.37
+0.00%
$ 9.84 million $ 40,020
9:24 PM $ 110.3
+0.00%
$ 9.84 million $ 40,020
9:23 PM $ 110.3
+0.01%
$ 9.84 million $ 40,020
9:22 PM $ 110.32
+0.00%
$ 9.84 million $ 39,935
9:21 PM $ 110.23
+0.00%
$ 9.84 million $ 39,834
9:20 PM $ 110.23
+0.01%
$ 9.84 million $ 39,845
9:19 PM $ 110.23
+0.01%
$ 9.84 million $ 39,826
9:18 PM $ 110.23
+0.00%
$ 9.84 million $ 39,826
9:17 PM $ 110.23
+0.00%
$ 9.84 million $ 39,826
9:16 PM $ 110.31
+0.00%
$ 9.84 million $ 39,732
9:15 PM $ 110.31
+0.00%
$ 9.84 million $ 39,716
9:14 PM $ 110.31
-0.01%
$ 9.85 million $ 39,716
9:13 PM $ 110.32
+0.00%
$ 9.85 million $ 39,695
9:12 PM $ 110.31
+0.00%
$ 9.85 million $ 39,657
9:11 PM $ 110.38
-0.01%
$ 9.85 million $ 39,469
9:10 PM $ 110.39
+0.01%
$ 9.85 million $ 39,431