saffron.finance Historical Data

SFI Page 6
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 130.72
+0.00%
$ 10.64 million $ 49,105
6:20 AM $ 130.72
+0.00%
$ 10.64 million $ 49,105
6:19 AM $ 130.72
+0.00%
$ 10.64 million $ 49,108
6:18 AM $ 130.84
+0.00%
$ 10.64 million $ 49,108
6:17 AM $ 130.84
+0.00%
$ 10.64 million $ 49,032
6:16 AM $ 130.84
+0.00%
$ 10.64 million $ 49,052
6:15 AM $ 130.84
-0.02%
$ 10.64 million $ 49,051
6:14 AM $ 130.86
+0.00%
$ 10.65 million $ 49,248
6:13 AM $ 130.79
-0.01%
$ 10.65 million $ 49,248
6:12 AM $ 130.81
+0.00%
$ 10.65 million $ 49,236
6:11 AM $ 130.8
+0.00%
$ 10.65 million $ 49,220
6:10 AM $ 130.8
+0.00%
$ 10.65 million $ 49,199
6:09 AM $ 130.81
+0.00%
$ 10.64 million $ 49,199
6:08 AM $ 130.75
+0.00%
$ 10.64 million $ 49,054
6:07 AM $ 130.75
+0.00%
$ 10.64 million $ 49,032
6:06 AM $ 130.75
+0.00%
$ 10.64 million $ 49,032
6:05 AM $ 130.75
+0.00%
$ 10.64 million $ 49,032
6:04 AM $ 130.75
+0.00%
$ 10.64 million $ 49,031
6:03 AM $ 130.78
+0.00%
$ 10.64 million $ 49,041
6:02 AM $ 130.78
+0.00%
$ 10.64 million $ 49,028
6:01 AM $ 130.77
+0.00%
$ 10.64 million $ 49,028
6:00 AM $ 130.77
+0.00%
$ 10.64 million $ 49,035
5:59 AM $ 130.77
+0.00%
$ 10.64 million $ 49,035
5:58 AM $ 130.86
+0.00%
$ 10.64 million $ 49,165
5:57 AM $ 130.86
+0.00%
$ 10.64 million $ 49,153
5:56 AM $ 130.86
+0.00%
$ 10.64 million $ 49,153
5:55 AM $ 130.86
+0.00%
$ 10.64 million $ 49,153
5:54 AM $ 130.86
+0.00%
$ 10.65 million $ 49,133
5:53 AM $ 131.01
+0.00%
$ 10.65 million $ 49,133
5:52 AM $ 131.01
+0.00%
$ 10.65 million $ 49,210
5:51 AM $ 131.01
+0.00%
$ 10.65 million $ 49,189
5:50 AM $ 131.01
+0.00%
$ 10.65 million $ 49,189
5:49 AM $ 131.01
+0.00%
$ 10.66 million $ 49,184
5:48 AM $ 131.16
+0.00%
$ 10.66 million $ 49,184
5:47 AM $ 131.16
+0.00%
$ 10.66 million $ 49,366
5:46 AM $ 131.16
+0.00%
$ 10.66 million $ 49,358
5:45 AM $ 131.16
+0.00%
$ 10.66 million $ 49,358
5:44 AM $ 131.16
+0.00%
$ 10.67 million $ 49,361
5:43 AM $ 131.18
+0.00%
$ 10.67 million $ 49,593
5:42 AM $ 131.18
+0.00%
$ 10.67 million $ 49,608
5:41 AM $ 131.18
+0.00%
$ 10.67 million $ 49,608
5:40 AM $ 131.18
+0.00%
$ 10.67 million $ 49,637
5:39 AM $ 131.18
+0.01%
$ 10.68 million $ 49,626
5:38 AM $ 131.13
+0.00%
$ 10.68 million $ 49,626
5:37 AM $ 131.13
+0.00%
$ 10.68 million $ 49,611
5:36 AM $ 131.13
+0.00%
$ 10.68 million $ 49,616
5:35 AM $ 131.13
+0.00%
$ 10.68 million $ 49,616
5:34 AM $ 131.13
+0.03%
$ 10.67 million $ 49,616
5:33 AM $ 130.92
+0.00%
$ 10.67 million $ 49,514
5:32 AM $ 130.92
+0.00%
$ 10.67 million $ 49,529