Saffron.Finance Historical Data

SFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 119.44
+0.24%
$ 9.72 million $ 41,337
Jul 16, 2 PM $ 119.15
+2.97%
$ 9.7 million $ 41,683
Jul 16, 1 PM $ 115.71
+0.29%
$ 9.42 million $ 22,657
Jul 16, 12 PM $ 115.38
-4.52%
$ 9.39 million $ 22,984
Jul 16, 11 AM $ 120.84
+0.25%
$ 9.83 million $ 46,004
Jul 16, 10 AM $ 120.53
-0.59%
$ 9.81 million $ 45,171
Jul 16, 9 AM $ 121.25
-1.03%
$ 9.87 million $ 44,618
Jul 16, 8 AM $ 122.51
-0.65%
$ 9.97 million $ 40,209
Jul 16, 7 AM $ 123.31
+7.01%
$ 10.03 million $ 39,678
Jul 16, 6 AM $ 115.23
-0.21%
$ 9.38 million $ 39,702
Jul 16, 5 AM $ 115.46
-6.73%
$ 9.4 million $ 44,379
Jul 16, 4 AM $ 123.8
+0.23%
$ 10.07 million $ 44,287
Jul 16, 3 AM $ 123.52
+6.92%
$ 10.05 million $ 44,258
Jul 16, 2 AM $ 115.52
+0.18%
$ 9.4 million $ 44,628
Jul 16, 1 AM $ 115.32
+0.13%
$ 9.38 million $ 44,730
Jul 16, 12 AM $ 115.15
-0.75%
$ 9.37 million $ 44,284
Jul 15, 11 PM $ 116.03
+0.33%
$ 9.44 million $ 43,983
Jul 15, 10 PM $ 115.65
-0.04%
$ 9.41 million $ 44,112
Jul 15, 9 PM $ 115.7
-6.27%
$ 9.42 million $ 44,431
Jul 15, 8 PM $ 123.45
-0.12%
$ 10.05 million $ 44,583
Jul 15, 7 PM $ 123.6
+0.39%
$ 10.06 million $ 43,299
Jul 15, 6 PM $ 123.12
-0.33%
$ 10.02 million $ 43,853
Jul 15, 5 PM $ 123.52
+11.56%
$ 10.05 million $ 44,255
Jul 15, 4 PM $ 110.72
-2.12%
$ 9.01 million $ 762
Jul 15, 3 PM $ 113.11
+0.07%
$ 9.2 million $ 38,437
Jul 15, 2 PM $ 113.03
+0.00%
$ 9.2 million $ 40,876
Jul 15, 1 PM $ 113.03
-7.38%
$ 9.2 million $ 41,329
Jul 15, 12 PM $ 122.03
+1.93%
$ 9.93 million $ 43,266
Jul 15, 11 AM $ 119.74
+6.69%
$ 9.74 million $ 39,602
Jul 15, 10 AM $ 112.22
-0.31%
$ 9.13 million $ 39,254
Jul 15, 9 AM $ 112.57
+0.16%
$ 9.16 million $ 38,579
Jul 15, 8 AM $ 112.39
+0.19%
$ 9.15 million $ 38,871
Jul 15, 7 AM $ 112.18
-0.31%
$ 9.13 million $ 39,282
Jul 15, 6 AM $ 112.53
+0.29%
$ 9.16 million $ 39,272
Jul 15, 5 AM $ 112.21
+0.48%
$ 9.13 million $ 40,854
Jul 15, 4 AM $ 111.67
-0.04%
$ 9.09 million $ 41,932
Jul 15, 3 AM $ 111.72
+0.34%
$ 9.09 million $ 42,047
Jul 15, 2 AM $ 111.33
-0.33%
$ 9.06 million $ 41,851
Jul 15, 1 AM $ 111.7
-0.48%
$ 9.09 million $ 41,427
Jul 15, 12 AM $ 112.24
-7.01%
$ 9.13 million $ 41,272
Jul 14, 11 PM $ 120.71
-0.42%
$ 9.82 million $ 41,685
Jul 14, 10 PM $ 121.22
+6.82%
$ 9.86 million $ 40,774
Jul 14, 9 PM $ 113.49
-0.15%
$ 9.24 million $ 40,319
Jul 14, 8 PM $ 113.66
-6.58%
$ 9.25 million $ 40,486
Jul 14, 7 PM $ 121.69
+0.53%
$ 9.9 million $ 39,332
Jul 14, 6 PM $ 121.04
+4.79%
$ 9.85 million $ 39,564
Jul 14, 5 PM $ 115.51
+2.55%
$ 9.4 million $ 16,513
Jul 14, 4 PM $ 112.63
-0.25%
$ 9.17 million $ 38,768
Jul 14, 3 PM $ 112.92
+0.17%
$ 9.19 million $ 38,336
Jul 14, 2 PM $ 112.75
-0.21%
$ 9.18 million $ 41,986