Saffron.Finance Historical Data

SFI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 PM $169.34
-4.04%
$15.11 million $88,414
Sep 1, 6 PM $176.47
-0.16%
$15.75 million $89,966
Sep 1, 5 PM $176.75
+5.47%
$15.78 million $89,333
Sep 1, 4 PM $167.59
+0.42%
$14.96 million $87,735
Sep 1, 3 PM $166.89
+3.75%
$14.9 million $81,902
Sep 1, 2 PM $160.86
-4.77%
$14.36 million $67,775
Sep 1, 1 PM $168.92
+7.36%
$15.08 million $70,938
Sep 1, 12 PM $157.33
-1.74%
$14.04 million $72,535
Sep 1, 11 AM $160.1
+1.43%
$14.29 million $72,559
Sep 1, 10 AM $157.85
-1.43%
$14.09 million $72,932
Sep 1, 9 AM $160.14
+0.89%
$14.29 million $72,740
Sep 1, 8 AM $158.73
-0.64%
$14.17 million $54,002
Sep 1, 7 AM $159.78
-6.29%
$14.26 million $81,211
Sep 1, 6 AM $170.49
+0.46%
$15.22 million $81,147
Sep 1, 5 AM $169.71
+0.24%
$15.15 million $81,836
Sep 1, 4 AM $169.29
-0.10%
$15.11 million $83,652
Sep 1, 3 AM $169.47
-0.63%
$15.13 million $83,243
Sep 1, 2 AM $170.54
+5.77%
$15.22 million $82,006
Sep 1, 1 AM $161.24
+0.02%
$14.39 million $79,848
Sep 1, 12 AM $161.22
-5.28%
$14.39 million $79,113
Aug 31, 11 PM $170.17
-0.50%
$15.19 million $78,117
Aug 31, 10 PM $171.05
+4.88%
$15.27 million $81,348
Aug 31, 9 PM $163.1
+0.08%
$14.56 million $80,371
Aug 31, 8 PM $162.97
-0.12%
$14.55 million $83,078
Aug 31, 7 PM $163.18
+0.12%
$14.56 million $101,023
Aug 31, 6 PM $162.97
-6.84%
$14.55 million $98,874
Aug 31, 5 PM $174.94
+2.46%
$15.61 million $98,647
Aug 31, 4 PM $170.75
+5.86%
$15.24 million $99,595
Aug 31, 3 PM $161.32
-1.28%
$14.4 million $106,020
Aug 31, 2 PM $163.42
+0.07%
$14.59 million $106,329
Aug 31, 1 PM $163.31
-1.03%
$14.58 million $118,623
Aug 31, 12 PM $165.14
-0.11%
$14.74 million $78,815
Aug 31, 11 AM $165.32
-0.71%
$14.76 million $80,352
Aug 31, 10 AM $166.47
+0.19%
$14.86 million $80,453
Aug 31, 9 AM $166.17
-3.99%
$14.83 million $104,788
Aug 31, 8 AM $173.09
-0.01%
$15.45 million $104,603
Aug 31, 7 AM $173.1
+3.18%
$15.45 million $105,150
Aug 31, 6 AM $167.76
+0.08%
$14.97 million $103,861
Aug 31, 5 AM $167.65
-3.12%
$14.96 million $116,183
Aug 31, 4 AM $173.1
+0.43%
$15.45 million $125,487
Aug 31, 3 AM $172.36
-0.12%
$15.38 million $126,066
Aug 31, 2 AM $172.59
-0.05%
$15.4 million $127,713
Aug 31, 1 AM $172.68
+0.73%
$15.41 million $127,187
Aug 31, 12 AM $171.42
+0.12%
$15.3 million $128,533
Aug 30, 11 PM $171.22
-1.54%
$15.28 million $126,658
Aug 30, 10 PM $173.79
-2.04%
$15.51 million $111,694
Aug 30, 9 PM $177.39
+0.16%
$15.83 million $111,632
Aug 30, 8 PM $177.13
+3.86%
$15.81 million $111,760
Aug 30, 7 PM $170.84
-1.14%
$15.25 million $115,697
Aug 30, 6 PM $172.8
+0.12%
$15.42 million $116,310