Saffron.Finance Historical Data

SFI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $172.8
+0.12%
$15.42 million $116,310
Aug 30, 5 PM $172.59
-1.71%
$15.4 million $117,017
Aug 30, 4 PM $175.51
-1.57%
$15.67 million $115,796
Aug 30, 3 PM $178.28
+0.11%
$15.91 million $113,890
Aug 30, 2 PM $178.09
+1.69%
$15.9 million $113,061
Aug 30, 1 PM $175.13
+0.23%
$15.63 million $103,704
Aug 30, 12 PM $174.69
-0.94%
$15.59 million $102,728
Aug 30, 11 AM $176.36
+0.68%
$15.74 million $100,367
Aug 30, 10 AM $175.13
+5.56%
$15.63 million $100,263
Aug 30, 9 AM $165.9
-0.45%
$14.81 million $101,577
Aug 30, 8 AM $166.65
+1.10%
$14.87 million $102,234
Aug 30, 7 AM $164.84
+0.01%
$14.71 million $97,537
Aug 30, 6 AM $164.82
-0.57%
$14.71 million $93,418
Aug 30, 5 AM $165.73
-6.71%
$14.79 million $91,317
Aug 30, 4 AM $177.65
+6.40%
$15.86 million $79,820
Aug 30, 3 AM $166.97
+1.70%
$14.9 million $80,431
Aug 30, 2 AM $164.18
+0.29%
$14.65 million $57,336
Aug 30, 1 AM $163.71
+0.18%
$14.61 million $83,836
Aug 30, 12 AM $163.41
-7.84%
$14.58 million $83,164
Aug 29, 11 PM $177.31
+0.90%
$15.83 million $83,354
Aug 29, 10 PM $175.72
+7.84%
$15.68 million $83,464
Aug 29, 9 PM $162.94
-1.77%
$14.54 million $84,639
Aug 29, 8 PM $165.88
+0.53%
$14.81 million $84,865
Aug 29, 7 PM $165.01
-0.16%
$14.73 million $83,294
Aug 29, 6 PM $165.28
-7.26%
$14.75 million $78,240
Aug 29, 5 PM $178.22
+1.24%
$15.91 million $82,143
Aug 29, 4 PM $176.03
-0.39%
$15.71 million $83,123
Aug 29, 3 PM $176.72
+1.41%
$15.77 million $96,573
Aug 29, 2 PM $174.24
-1.07%
$15.55 million $96,979
Aug 29, 1 PM $176.1
+3.22%
$15.72 million $77,152
Aug 29, 12 PM $170.61
-0.13%
$15.23 million $87,099
Aug 29, 11 AM $170.84
-0.89%
$15.25 million $89,613
Aug 29, 10 AM $172.38
+1.25%
$15.39 million $89,491
Aug 29, 9 AM $170.27
-1.38%
$15.2 million $88,010
Aug 29, 8 AM $172.64
+1.91%
$15.41 million $88,031
Aug 29, 7 AM $169.42
-1.70%
$15.12 million $89,335
Aug 29, 6 AM $172.35
+0.06%
$15.38 million $89,686
Aug 29, 5 AM $172.25
-7.24%
$15.37 million $84,153
Aug 29, 4 AM $185.7
+7.67%
$16.57 million $86,307
Aug 29, 3 AM $172.46
-0.77%
$15.39 million $85,801
Aug 29, 2 AM $173.8
-6.19%
$15.51 million $86,534
Aug 29, 1 AM $185.28
+1.54%
$16.54 million $86,849
Aug 29, 12 AM $182.48
+5.25%
$16.29 million $94,022
Aug 28, 11 PM $173.37
+0.18%
$15.47 million $98,509
Aug 28, 10 PM $173.04
-6.49%
$15.45 million $98,700
Aug 28, 9 PM $185.05
+0.56%
$16.52 million $100,328
Aug 28, 8 PM $184.02
+5.26%
$16.42 million $99,952
Aug 28, 7 PM $174.82
-0.22%
$15.6 million $103,733
Aug 28, 6 PM $175.21
-0.20%
$15.64 million $118,336
Aug 28, 5 PM $175.56
+0.17%
$15.67 million $119,278