saffron.finance Historical Data

SFI Page 8
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 130.26
+0.00%
$ 10.58 million $ 49,260
7:00 AM $ 130.26
+0.00%
$ 10.58 million $ 49,260
6:59 AM $ 130.26
+0.00%
$ 10.6 million $ 49,260
6:58 AM $ 130.34
-0.01%
$ 10.6 million $ 49,165
6:57 AM $ 130.35
+0.00%
$ 10.6 million $ 49,165
6:56 AM $ 130.35
+0.00%
$ 10.6 million $ 49,165
6:55 AM $ 130.35
+0.00%
$ 10.6 million $ 49,164
6:54 AM $ 130.35
+0.00%
$ 10.61 million $ 49,238
6:53 AM $ 130.51
+0.00%
$ 10.61 million $ 49,238
6:52 AM $ 130.51
+0.00%
$ 10.61 million $ 49,227
6:51 AM $ 130.51
+0.00%
$ 10.61 million $ 49,227
6:50 AM $ 130.51
+0.00%
$ 10.61 million $ 49,240
6:49 AM $ 130.91
+0.00%
$ 10.65 million $ 49,254
6:48 AM $ 130.93
+0.00%
$ 10.65 million $ 49,254
6:47 AM $ 130.94
+0.01%
$ 10.65 million $ 49,250
6:46 AM $ 130.94
+0.01%
$ 10.65 million $ 49,250
6:45 AM $ 130.93
+0.00%
$ 10.65 million $ 49,250
6:44 AM $ 130.93
+0.00%
$ 10.65 million $ 49,289
6:43 AM $ 130.93
-0.01%
$ 10.65 million $ 49,289
6:42 AM $ 130.94
+0.00%
$ 10.65 million $ 49,268
6:41 AM $ 130.94
+0.01%
$ 10.65 million $ 49,286
6:40 AM $ 130.93
+0.00%
$ 10.65 million $ 49,286
6:39 AM $ 130.93
+0.00%
$ 10.65 million $ 49,267
6:38 AM $ 130.79
-0.01%
$ 10.65 million $ 49,267
6:37 AM $ 130.79
+0.00%
$ 10.65 million $ 49,261
6:36 AM $ 130.79
+0.00%
$ 10.65 million $ 49,256
6:35 AM $ 130.79
+0.00%
$ 10.65 million $ 49,241
6:34 AM $ 130.8
+0.00%
$ 10.64 million $ 49,248
6:33 AM $ 130.77
+0.00%
$ 10.64 million $ 49,248
6:32 AM $ 130.77
+0.00%
$ 10.64 million $ 49,175
6:31 AM $ 130.77
+0.00%
$ 10.64 million $ 49,167
6:30 AM $ 130.77
+0.00%
$ 10.64 million $ 49,167
6:29 AM $ 130.77
+0.00%
$ 10.64 million $ 49,125
6:28 AM $ 130.77
+0.00%
$ 10.64 million $ 49,125
6:27 AM $ 130.77
+0.00%
$ 10.64 million $ 49,139
6:26 AM $ 130.77
+0.01%
$ 10.64 million $ 49,139
6:25 AM $ 130.76
+0.00%
$ 10.64 million $ 49,132
6:24 AM $ 130.76
+0.00%
$ 10.64 million $ 49,132
6:23 AM $ 130.71
-0.01%
$ 10.64 million $ 49,112
6:22 AM $ 130.72
+0.00%
$ 10.64 million $ 49,105
6:21 AM $ 130.72
+0.00%
$ 10.64 million $ 49,105
6:20 AM $ 130.72
+0.00%
$ 10.64 million $ 49,105
6:19 AM $ 130.72
+0.00%
$ 10.64 million $ 49,108
6:18 AM $ 130.84
+0.00%
$ 10.64 million $ 49,108
6:17 AM $ 130.84
+0.00%
$ 10.64 million $ 49,032
6:16 AM $ 130.84
+0.00%
$ 10.64 million $ 49,052
6:15 AM $ 130.84
-0.02%
$ 10.64 million $ 49,051
6:14 AM $ 130.86
+0.00%
$ 10.65 million $ 49,248
6:13 AM $ 130.79
-0.01%
$ 10.65 million $ 49,248
6:12 AM $ 130.81
+0.00%
$ 10.65 million $ 49,236