Saffron.Finance Historical Data

SFI Page 8
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 110.29
+0.00%
$ 9.85 million $ 40,121
10:26 PM $ 110.34
-0.01%
$ 9.85 million $ 40,130
10:25 PM $ 110.35
-0.02%
$ 9.85 million $ 40,092
10:24 PM $ 110.37
+0.00%
$ 9.85 million $ 40,051
10:23 PM $ 110.38
+0.06%
$ 9.85 million $ 40,009
10:22 PM $ 110.32
-0.11%
$ 9.85 million $ 39,938
10:21 PM $ 110.45
-0.01%
$ 9.85 million $ 40,030
10:20 PM $ 110.45
-0.02%
$ 9.85 million $ 39,987
10:19 PM $ 110.46
+0.00%
$ 9.86 million $ 39,965
10:18 PM $ 110.46
-0.01%
$ 9.86 million $ 39,922
10:17 PM $ 110.47
+0.00%
$ 9.86 million $ 39,899
10:16 PM $ 110.46
+0.00%
$ 9.86 million $ 39,809
10:15 PM $ 110.46
-0.01%
$ 9.86 million $ 39,786
10:14 PM $ 110.47
-0.01%
$ 9.86 million $ 39,724
10:13 PM $ 110.47
+0.01%
$ 9.86 million $ 39,702
10:12 PM $ 110.47
-0.01%
$ 9.86 million $ 39,720
10:11 PM $ 110.47
-0.01%
$ 9.86 million $ 39,700
10:10 PM $ 110.48
+0.00%
$ 9.86 million $ 39,682
10:09 PM $ 110.47
+0.00%
$ 9.86 million $ 39,671
10:08 PM $ 110.47
-0.01%
$ 9.86 million $ 39,671
10:07 PM $ 110.49
+0.00%
$ 9.86 million $ 39,654
10:06 PM $ 110.51
+0.00%
$ 9.86 million $ 39,672
10:05 PM $ 110.51
+0.00%
$ 9.86 million $ 39,666
10:04 PM $ 110.51
-0.02%
$ 9.86 million $ 39,651
10:03 PM $ 110.54
-0.01%
$ 9.86 million $ 40,188
10:02 PM $ 110.55
+0.00%
$ 9.86 million $ 40,197
10:01 PM $ 110.5
+0.00%
$ 9.86 million $ 40,300
10:00 PM $ 110.5
+0.01%
$ 9.86 million $ 40,313
9:59 PM $ 110.49
-0.01%
$ 9.86 million $ 40,298
9:58 PM $ 110.5
+0.00%
$ 9.86 million $ 40,281
9:57 PM $ 110.51
+0.01%
$ 9.86 million $ 40,263
9:56 PM $ 110.47
+0.00%
$ 9.86 million $ 40,343
9:55 PM $ 110.47
-0.01%
$ 9.86 million $ 40,320
9:54 PM $ 110.48
+0.01%
$ 9.86 million $ 40,315
9:53 PM $ 110.46
+0.00%
$ 9.86 million $ 40,294
9:52 PM $ 110.46
+0.00%
$ 9.86 million $ 40,294
9:51 PM $ 110.41
+0.00%
$ 9.86 million $ 40,345
9:50 PM $ 110.41
+0.00%
$ 9.86 million $ 40,345
9:49 PM $ 110.41
+0.04%
$ 9.85 million $ 40,356
9:48 PM $ 110.36
+0.00%
$ 9.85 million $ 40,355
9:47 PM $ 110.36
+0.00%
$ 9.85 million $ 40,364
9:46 PM $ 110.32
+0.01%
$ 9.85 million $ 40,341
9:45 PM $ 110.31
+0.00%
$ 9.85 million $ 40,354
9:44 PM $ 110.31
+0.00%
$ 9.85 million $ 40,354
9:43 PM $ 110.31
-0.01%
$ 9.85 million $ 40,311
9:42 PM $ 110.31
+0.00%
$ 9.85 million $ 40,311
9:41 PM $ 110.27
-0.01%
$ 9.85 million $ 40,228
9:40 PM $ 110.28
+0.00%
$ 9.85 million $ 40,211
9:39 PM $ 110.28
+0.00%
$ 9.84 million $ 40,224
9:38 PM $ 110.28
+0.00%
$ 9.84 million $ 40,224