Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2025 $33.72
-2.24%
$2.41 million $57,312
Aug 26, 2025 $34.61
+16.37%
$2.77 million $59,914
Aug 25, 2025 $33.28
+3.97%
$2.39 million $36,503
Aug 24, 2025 $31.94
-1.46%
$2.56 million $2,378
Aug 23, 2025 $32.37
-5.31%
$2.59 million $3,581
Aug 22, 2025 $33.92
+5.62%
$2.74 million $4,615
Aug 21, 2025 $32.12
+0.37%
$2.57 million $10,978
Aug 20, 2025 $32.03
+9.17%
$2.56 million $17,950
Aug 19, 2025 $29.47
-2.36%
$2.34 million $44,326
Aug 18, 2025 $30.18
-2.16%
$2.42 million $42,871
Aug 17, 2025 $30.85
+3.12%
$2.47 million $42,267
Aug 16, 2025 $29.92
-2.96%
$2.4 million $29,133
Aug 15, 2025 $30.83
-1.87%
$2.47 million $45,702
Aug 14, 2025 $31.42
-3.12%
$2.52 million $48,347
Aug 13, 2025 $32.43
+1.42%
$2.6 million $64,940
Aug 12, 2025 $31.98
-4.41%
$2.56 million $66,784
Aug 11, 2025 $33.37
-3.32%
$2.67 million $84,014
Aug 10, 2025 $34.6
+12.38%
$2.77 million $53,485
Aug 9, 2025 $30.79
-4.75%
$2.46 million $67,782
Aug 8, 2025 $32.32
+1.11%
$2.59 million $59,642
Aug 7, 2025 $31.97
-0.25%
$2.56 million $122,456
Aug 6, 2025 $32.04
-2.19%
$2.56 million $133,782
Aug 5, 2025 $32.76
+2.32%
$2.62 million $133,557
Aug 4, 2025 $32.02
-1.42%
$2.56 million $123,808
Aug 3, 2025 $31.23
-6.09%
$2.6 million $82,612
Aug 2, 2025 $32.33
-3.03%
$2.66 million $96,673
Aug 1, 2025 $32.9
-1.47%
$2.67 million $142,978
Jul 31, 2025 $33.34
-0.60%
$2.67 million $192,231
Jul 30, 2025 $33.54
-8.40%
$2.68 million $653,246
Jul 29, 2025 $36.62
+0.86%
$2.93 million $294,816
Jul 28, 2025 $36.3
-0.81%
$2.91 million $202,930
Jul 27, 2025 $36.6
-3.16%
$2.93 million $214,238
Jul 26, 2025 $37.8
+2.36%
$3.03 million $130,163
Jul 25, 2025 $36.93
-0.63%
$2.96 million $93,944
Jul 24, 2025 $37.16
-1.00%
$2.97 million $137,990
Jul 23, 2025 $37.54
-4.27%
$3 million $190,941
Jul 22, 2025 $39.21
-5.55%
$3.14 million $538,932
Jul 21, 2025 $41.53
+3.69%
$3.32 million $797,136
Jul 20, 2025 $40.04
+0.70%
$3.21 million $795,884
Jul 19, 2025 $39.77
-0.92%
$3.18 million $598,842
Jul 18, 2025 $40.14
-1.15%
$3.21 million $777,182
Jul 17, 2025 $40.6
-0.90%
$3.25 million $683,616
Jul 16, 2025 $40.96
+11.19%
$3.28 million $454,163
Jul 15, 2025 $36.84
-2.61%
$2.95 million $676,306
Jul 14, 2025 $37.82
+11.92%
$3.03 million $829,950
Jul 13, 2025 $33.79
-1.18%
$2.71 million $448,719
Jul 12, 2025 $34.2
-0.29%
$2.74 million $661,528
Jul 11, 2025 $34.25
+3.86%
$2.74 million $618,205
Jul 10, 2025 $32.45
+0.02%
$2.6 million $594,457
Jul 9, 2025 $32.36
+0.06%
$2.59 million $536,612