Saffron.Finance Historical Data

SFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 120.33
-0.31%
$ 9.79 million $ 36,670
Jul 12, 12 PM $ 120.69
+0.39%
$ 9.82 million $ 36,084
Jul 12, 11 AM $ 120.23
+0.06%
$ 9.78 million $ 37,277
Jul 12, 10 AM $ 120.17
-0.17%
$ 9.78 million $ 37,557
Jul 12, 9 AM $ 120.37
-0.28%
$ 9.8 million $ 37,542
Jul 12, 8 AM $ 120.71
-0.03%
$ 9.82 million $ 37,118
Jul 12, 7 AM $ 120.75
-0.56%
$ 9.83 million $ 36,117
Jul 12, 6 AM $ 121.43
-0.40%
$ 9.88 million $ 34,201
Jul 12, 5 AM $ 121.92
+0.05%
$ 9.92 million $ 34,296
Jul 12, 4 AM $ 121.87
+6.49%
$ 9.92 million $ 34,422
Jul 12, 3 AM $ 114.44
+0.41%
$ 9.31 million $ 35,209
Jul 12, 2 AM $ 113.98
-6.68%
$ 9.28 million $ 37,769
Jul 12, 1 AM $ 122.16
+1.00%
$ 9.94 million $ 37,630
Jul 12, 12 AM $ 120.96
-0.39%
$ 9.84 million $ 36,358
Jul 11, 11 PM $ 121.44
-1.07%
$ 9.88 million $ 35,694
Jul 11, 10 PM $ 122.76
-0.49%
$ 9.99 million $ 35,481
Jul 11, 9 PM $ 123.37
+0.07%
$ 10.04 million $ 35,617
Jul 11, 8 PM $ 123.28
+0.90%
$ 10.03 million $ 36,322
Jul 11, 7 PM $ 122.19
+0.21%
$ 9.94 million $ 36,512
Jul 11, 6 PM $ 121.92
+5.96%
$ 9.92 million $ 36,467
Jul 11, 5 PM $ 115.06
+0.14%
$ 9.36 million $ 36,244
Jul 11, 4 PM $ 114.91
-6.55%
$ 9.35 million $ 37,225
Jul 11, 3 PM $ 122.96
+0.12%
$ 10.01 million $ 37,275
Jul 11, 2 PM $ 122.81
+7.73%
$ 9.99 million $ 43,751
Jul 11, 1 PM $ 114.06
+0.25%
$ 9.28 million $ 43,812
Jul 11, 12 PM $ 113.76
-6.07%
$ 9.26 million $ 52,633
Jul 11, 11 AM $ 121.12
-0.46%
$ 9.86 million $ 54,400
Jul 11, 10 AM $ 121.67
+0.27%
$ 9.9 million $ 54,478
Jul 11, 9 AM $ 121.34
-0.03%
$ 9.87 million $ 54,245
Jul 11, 8 AM $ 121.36
+0.68%
$ 9.88 million $ 54,796
Jul 11, 7 AM $ 120.54
+4.15%
$ 9.81 million $ 55,212
Jul 11, 6 AM $ 115.74
-1.82%
$ 9.42 million $ 53,989
Jul 11, 5 AM $ 117.87
-3.04%
$ 9.59 million $ 19,845
Jul 11, 4 AM $ 121.57
+3.60%
$ 9.89 million $ 50,291
Jul 11, 3 AM $ 117.35
+3.28%
$ 9.55 million $ 31,527
Jul 11, 2 AM $ 113.61
-0.09%
$ 9.25 million $ 51,567
Jul 11, 1 AM $ 113.7
-0.11%
$ 9.25 million $ 51,114
Jul 11, 12 AM $ 113.83
-0.53%
$ 9.26 million $ 53,381
Jul 10, 11 PM $ 114.44
-0.43%
$ 9.31 million $ 53,640
Jul 10, 10 PM $ 114.93
+0.62%
$ 9.35 million $ 53,670
Jul 10, 9 PM $ 114.23
+0.10%
$ 9.3 million $ 52,803
Jul 10, 8 PM $ 114.12
-0.03%
$ 9.29 million $ 52,570
Jul 10, 7 PM $ 114.15
-0.25%
$ 9.29 million $ 52,538
Jul 10, 6 PM $ 114.5
-3.63%
$ 9.32 million $ 52,870
Jul 10, 5 PM $ 118.81
+0.82%
$ 9.67 million $ 31,764
Jul 10, 4 PM $ 117.84
-0.16%
$ 9.59 million $ 30,469
Jul 10, 3 PM $ 118.02
+0.53%
$ 9.6 million $ 51,312
Jul 10, 2 PM $ 117.4
-0.46%
$ 9.55 million $ 51,460
Jul 10, 1 PM $ 117.94
+0.77%
$ 9.6 million $ 52,469
Jul 10, 12 PM $ 117.04
+4.48%
$ 9.52 million $ 31,353