Saffron.Finance Historical Data

SFI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $175.56
+0.17%
$15.67 million $119,278
Aug 28, 4 PM $175.26
-2.89%
$15.64 million $118,969
Aug 28, 3 PM $180.48
+0.37%
$16.11 million $94,101
Aug 28, 2 PM $179.8
+0.11%
$16.05 million $54,176
Aug 28, 1 PM $179.59
-0.93%
$16.03 million $53,262
Aug 28, 12 PM $181.29
-1.11%
$16.18 million $115,343
Aug 28, 11 AM $183.31
-1.46%
$16.36 million $108,402
Aug 28, 10 AM $185.96
+0.50%
$16.6 million $107,104
Aug 28, 9 AM $185.03
-6.09%
$16.51 million $106,620
Aug 28, 8 AM $196.94
-0.27%
$17.58 million $105,447
Aug 28, 7 AM $197.43
+0.81%
$17.62 million $104,117
Aug 28, 6 AM $195.86
+1.47%
$17.48 million $103,850
Aug 28, 5 AM $193.01
-0.33%
$17.23 million $131,087
Aug 28, 4 AM $193.66
-0.87%
$17.29 million $75,380
Aug 28, 3 AM $195.36
+4.14%
$17.44 million $79,312
Aug 28, 2 AM $187.59
-0.61%
$16.74 million $163,578
Aug 28, 1 AM $188.79
+0.62%
$16.85 million $167,619
Aug 28, 12 AM $187.61
-0.10%
$16.75 million $181,336
Aug 27, 11 PM $187.8
-4.04%
$16.76 million $182,903
Aug 27, 10 PM $195.72
+1.24%
$17.47 million $182,389
Aug 27, 9 PM $193.33
+1.14%
$17.26 million $180,433
Aug 27, 8 PM $191.11
+0.60%
$17.06 million $181,078
Aug 27, 7 PM $189.99
+1.88%
$16.96 million $179,034
Aug 27, 6 PM $186.41
-4.92%
$16.64 million $161,993
Aug 27, 5 PM $196.05
+0.68%
$17.5 million $160,922
Aug 27, 4 PM $194.73
+3.39%
$17.38 million $161,585
Aug 27, 3 PM $188.35
-2.25%
$16.81 million $145,084
Aug 27, 2 PM $192.69
-3.07%
$17.2 million $61,523
Aug 27, 1 PM $198.7
+2.29%
$17.73 million $123,085
Aug 27, 12 PM $194.24
-2.09%
$17.34 million $155,770
Aug 27, 11 AM $198.39
-0.36%
$17.71 million $126,650
Aug 27, 10 AM $199.1
-3.25%
$17.77 million $121,122
Aug 27, 9 AM $205.8
+0.43%
$18.37 million $142,117
Aug 27, 8 AM $204.91
+1.38%
$18.29 million $153,433
Aug 27, 7 AM $202.13
+0.59%
$18.04 million $121,272
Aug 27, 6 AM $201.37
-1.07%
$17.97 million $120,261
Aug 27, 5 AM $203.23
-1.86%
$18.14 million $129,002
Aug 27, 4 AM $207.09
+0.59%
$18.48 million $80,647
Aug 27, 3 AM $205.86
-0.44%
$18.37 million $127,144
Aug 27, 2 AM $206.76
-4.95%
$18.45 million $121,148
Aug 27, 1 AM $217.53
+5.63%
$19.42 million $83,002
Aug 27, 12 AM $205.94
-0.58%
$18.38 million $81,691
Aug 26, 11 PM $207.14
-2.80%
$18.49 million $82,736
Aug 26, 10 PM $213.11
-0.33%
$19.02 million $54,948
Aug 26, 9 PM $213.82
-3.43%
$19.08 million $54,806
Aug 26, 8 PM $221.42
+0.73%
$19.76 million $75,058
Aug 26, 7 PM $219.8
-0.52%
$19.62 million $73,027
Aug 26, 6 PM $220.94
+0.44%
$19.72 million $71,103
Aug 26, 5 PM $219.96
+5.85%
$19.63 million $71,603
Aug 26, 4 PM $207.8
+0.51%
$18.55 million $70,791