saffron.finance Historical Data

SFI Page 9
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 138.47
+0.00%
$ 11.27 million $ 49,012
7:56 AM $ 138.47
+0.00%
$ 11.27 million $ 49,019
7:55 AM $ 138.47
+0.00%
$ 11.27 million $ 49,006
7:54 AM $ 138.46
+0.00%
$ 11.27 million $ 49,125
7:53 AM $ 138.5
+0.01%
$ 11.27 million $ 49,125
7:52 AM $ 138.49
+0.00%
$ 11.27 million $ 49,110
7:51 AM $ 138.49
+0.00%
$ 11.27 million $ 49,110
7:50 AM $ 138.49
+0.00%
$ 11.27 million $ 49,075
7:49 AM $ 138.49
+0.00%
$ 11.27 million $ 49,075
7:48 AM $ 138.39
+0.00%
$ 11.27 million $ 49,041
7:47 AM $ 138.39
+0.00%
$ 11.27 million $ 49,028
7:46 AM $ 138.39
+0.03%
$ 11.27 million $ 49,019
7:45 AM $ 138.35
+0.00%
$ 11.27 million $ 49,019
7:44 AM $ 138.35
+0.00%
$ 11.26 million $ 49,019
7:43 AM $ 138.29
+0.00%
$ 11.26 million $ 49,019
7:42 AM $ 138.28
+0.00%
$ 11.26 million $ 48,797
7:41 AM $ 138.29
+0.00%
$ 11.26 million $ 48,797
7:40 AM $ 138.29
+0.00%
$ 11.26 million $ 48,797
7:39 AM $ 138.3
+0.00%
$ 11.25 million $ 48,896
7:38 AM $ 138.26
+0.00%
$ 11.25 million $ 48,896
7:37 AM $ 138.26
+0.00%
$ 11.25 million $ 48,897
7:36 AM $ 138.25
+0.00%
$ 11.25 million $ 48,881
7:35 AM $ 138.26
+0.00%
$ 11.25 million $ 48,872
7:34 AM $ 138.26
+0.00%
$ 11.25 million $ 48,822
7:33 AM $ 132.12
+0.00%
$ 11.25 million $ 48,822
7:32 AM $ 132.07
+0.29%
$ 11.25 million $ 22,910
7:31 AM $ 131.68
+0.01%
$ 11.25 million $ 22,901
7:30 AM $ 131.67
+0.00%
$ 11.25 million $ 23,584
7:29 AM $ 131.51
+0.00%
$ 10.7 million $ 23,584
7:28 AM $ 128.53
+0.00%
$ 10.7 million $ 49,614
7:27 AM $ 128.53
+0.00%
$ 10.7 million $ 49,598
7:26 AM $ 128.52
+0.00%
$ 10.7 million $ 49,585
7:25 AM $ 128.51
-0.33%
$ 10.7 million $ 49,481
7:24 AM $ 128.94
+0.00%
$ 10.49 million $ 49,481
7:23 AM $ 129.16
-0.26%
$ 10.49 million $ 49,580
7:22 AM $ 129.5
+0.00%
$ 10.49 million $ 49,566
7:21 AM $ 129.5
-0.02%
$ 10.49 million $ 49,564
7:20 AM $ 129.56
+0.00%
$ 10.49 million $ 49,537
7:19 AM $ 129.56
+0.00%
$ 10.54 million $ 49,547
7:18 AM $ 129.65
-0.03%
$ 10.54 million $ 49,547
7:17 AM $ 129.69
+0.00%
$ 10.54 million $ 49,338
7:16 AM $ 129.69
+0.00%
$ 10.54 million $ 49,354
7:15 AM $ 129.69
-0.01%
$ 10.54 million $ 49,352
7:14 AM $ 129.7
+0.00%
$ 10.55 million $ 49,363
7:13 AM $ 129.86
-0.02%
$ 10.55 million $ 49,363
7:12 AM $ 129.88
+0.00%
$ 10.55 million $ 49,352
7:11 AM $ 129.88
+0.00%
$ 10.55 million $ 49,358
7:10 AM $ 129.88
+0.00%
$ 10.55 million $ 49,358
7:09 AM $ 129.88
+0.00%
$ 10.57 million $ 49,358
7:08 AM $ 130.03
+0.00%
$ 10.57 million $ 49,366