Saffron.Finance Historical Data

SFI Page 9
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 110.04
-0.01%
$ 9.82 million $ 40,857
10:48 PM $ 110.06
+0.00%
$ 9.82 million $ 40,814
10:47 PM $ 110.06
-0.03%
$ 9.82 million $ 40,727
10:46 PM $ 110.13
-0.01%
$ 9.82 million $ 40,693
10:45 PM $ 110.13
+0.00%
$ 9.82 million $ 40,630
10:44 PM $ 110.13
-0.01%
$ 9.83 million $ 40,585
10:43 PM $ 110.14
-0.01%
$ 9.83 million $ 40,553
10:42 PM $ 110.16
+0.05%
$ 9.83 million $ 40,473
10:41 PM $ 110.11
-0.01%
$ 9.83 million $ 40,534
10:40 PM $ 110.11
+0.00%
$ 9.83 million $ 40,523
10:39 PM $ 110.12
+0.00%
$ 9.83 million $ 40,462
10:38 PM $ 110.13
+0.01%
$ 9.83 million $ 40,450
10:37 PM $ 110.12
+0.00%
$ 9.83 million $ 40,428
10:36 PM $ 110.18
-0.01%
$ 9.83 million $ 40,423
10:35 PM $ 110.19
-0.01%
$ 9.83 million $ 40,400
10:34 PM $ 110.19
-0.01%
$ 9.84 million $ 40,337
10:33 PM $ 110.21
+0.00%
$ 9.84 million $ 40,292
10:32 PM $ 110.21
-0.04%
$ 9.84 million $ 40,244
10:31 PM $ 110.31
+0.03%
$ 9.84 million $ 40,303
10:30 PM $ 110.28
-0.04%
$ 9.84 million $ 40,238
10:29 PM $ 110.33
+0.00%
$ 9.85 million $ 40,185
10:28 PM $ 110.29
-0.01%
$ 9.85 million $ 40,162
10:27 PM $ 110.29
+0.00%
$ 9.85 million $ 40,121
10:26 PM $ 110.34
-0.01%
$ 9.85 million $ 40,130
10:25 PM $ 110.35
-0.02%
$ 9.85 million $ 40,092
10:24 PM $ 110.37
+0.00%
$ 9.85 million $ 40,051
10:23 PM $ 110.38
+0.06%
$ 9.85 million $ 40,009
10:22 PM $ 110.32
-0.11%
$ 9.85 million $ 39,938
10:21 PM $ 110.45
-0.01%
$ 9.85 million $ 40,030
10:20 PM $ 110.45
-0.02%
$ 9.85 million $ 39,987
10:19 PM $ 110.46
+0.00%
$ 9.86 million $ 39,965
10:18 PM $ 110.46
-0.01%
$ 9.86 million $ 39,922
10:17 PM $ 110.47
+0.00%
$ 9.86 million $ 39,899
10:16 PM $ 110.46
+0.00%
$ 9.86 million $ 39,809
10:15 PM $ 110.46
-0.01%
$ 9.86 million $ 39,786
10:14 PM $ 110.47
-0.01%
$ 9.86 million $ 39,724
10:13 PM $ 110.47
+0.01%
$ 9.86 million $ 39,702
10:12 PM $ 110.47
-0.01%
$ 9.86 million $ 39,720
10:11 PM $ 110.47
-0.01%
$ 9.86 million $ 39,700
10:10 PM $ 110.48
+0.00%
$ 9.86 million $ 39,682
10:09 PM $ 110.47
+0.00%
$ 9.86 million $ 39,671
10:08 PM $ 110.47
-0.01%
$ 9.86 million $ 39,671
10:07 PM $ 110.49
+0.00%
$ 9.86 million $ 39,654
10:06 PM $ 110.51
+0.00%
$ 9.86 million $ 39,672
10:05 PM $ 110.51
+0.00%
$ 9.86 million $ 39,666
10:04 PM $ 110.51
-0.02%
$ 9.86 million $ 39,651
10:03 PM $ 110.54
-0.01%
$ 9.86 million $ 40,188
10:02 PM $ 110.55
+0.00%
$ 9.86 million $ 40,197
10:01 PM $ 110.5
+0.00%
$ 9.86 million $ 40,300
10:00 PM $ 110.5
+0.01%
$ 9.86 million $ 40,313