Saffron.Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Today $ 170.71
-0.04%
$ 15.24 million $ 49,733
Yesterday $ 173.84
-3.47%
$ 15.52 million $ 49,889
Aug 9, 2026 $ 180.09
+2.96%
$ 16.07 million $ 47,855
Aug 8, 2026 $ 174.91
+7.61%
$ 15.61 million $ 61,849
Aug 7, 2026 $ 162.54
+22.94%
$ 14.51 million $ 90,798
Aug 6, 2026 $ 132.21
+4.07%
$ 11.8 million $ 54,443
Aug 5, 2026 $ 127.04
+0.86%
$ 11.35 million $ 55,590
Aug 4, 2026 $ 125.95
-0.18%
$ 11.24 million $ 38,524
Aug 3, 2026 $ 126.18
+0.23%
$ 11.26 million $ 38,624
Aug 2, 2026 $ 125.89
+9.05%
$ 11.24 million $ 60,192
Aug 1, 2026 $ 115.45
+6.14%
$ 10.3 million $ 54,248
Jul 31, 2026 $ 108.77
-5.88%
$ 9.71 million $ 39,021
Jul 30, 2026 $ 115.56
+5.00%
$ 10.31 million $ 39,358
Jul 29, 2026 $ 110.06
-0.04%
$ 9.82 million $ 36,373
Jul 28, 2026 $ 110.1
+8.70%
$ 9.83 million $ 42,732
Jul 27, 2026 $ 101.31
-6.15%
$ 9.04 million $ 39,066
Jul 26, 2026 $ 107.95
+4.05%
$ 9.63 million $ 37,327
Jul 25, 2026 $ 103.76
-2.48%
$ 9.26 million $ 37,455
Jul 24, 2026 $ 106.4
-0.04%
$ 9.5 million $ 14,876
Jul 23, 2026 $ 106.44
-8.49%
$ 9.5 million $ 28,508
Jul 22, 2026 $ 116.31
-0.28%
$ 10.38 million $ 35,479
Jul 21, 2026 $ 116.62
+9.26%
$ 9.49 million $ 41,936
Jul 20, 2026 $ 106.71
-9.13%
$ 8.69 million $ 48,062
Jul 19, 2026 $ 117.44
+6.85%
$ 9.56 million $ 37,384
Jul 18, 2026 $ 109.91
-4.30%
$ 8.94 million $ 33,355
Jul 17, 2026 $ 114.85
+2.91%
$ 9.35 million $ 33,519
Jul 16, 2026 $ 111.6
-3.82%
$ 9.08 million $ 37,087
Jul 15, 2026 $ 116.03
-3.87%
$ 9.44 million $ 43,983
Jul 14, 2026 $ 120.71
+8.31%
$ 9.82 million $ 41,685
Jul 13, 2026 $ 111.39
-0.82%
$ 9.07 million $ 37,148
Jul 12, 2026 $ 112.31
-7.51%
$ 9.14 million $ 41,066
Jul 11, 2026 $ 121.44
+6.12%
$ 9.88 million $ 35,694
Jul 10, 2026 $ 114.44
+5.78%
$ 9.31 million $ 53,640
Jul 9, 2026 $ 108.18
+4.82%
$ 8.8 million $ 36,388
Jul 8, 2026 $ 103.21
-8.60%
$ 8.4 million $ 33,365
Jul 7, 2026 $ 112.92
-1.84%
$ 9.19 million $ 33,613
Jul 6, 2026 $ 115.05
+3.12%
$ 9.36 million $ 48,968
Jul 5, 2026 $ 111.56
+6.00%
$ 9.08 million $ 33,382
Jul 4, 2026 $ 105.25
+5.55%
$ 8.57 million $ 41,388
Jul 3, 2026 $ 99.71
+3.60%
$ 8.11 million $ 44,015
Jul 2, 2026 $ 96.25
-4.09%
$ 7.83 million $ 34,402
Jul 1, 2026 $ 100.35
+0.54%
$ 8.17 million $ 36,955
Jun 30, 2026 $ 99.82
-4.04%
$ 8.12 million $ 40,793
Jun 29, 2026 $ 104.02
+7.87%
$ 8.47 million $ 38,492
Jun 28, 2026 $ 96.43
-7.59%
$ 7.85 million $ 34,247
Jun 27, 2026 $ 104.37
+7.16%
$ 8.49 million $ 33,604
Jun 26, 2026 $ 97.39
-7.10%
$ 7.93 million $ 33,041
Jun 25, 2026 $ 104.83
+1.21%
$ 8.53 million $ 36,654
Jun 24, 2026 $ 103.58
-4.50%
$ 8.43 million $ 65,491
Jun 23, 2026 $ 108.45
-3.61%
$ 8.83 million $ 52,009
Download