Saffron.Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $122.46
+0.04%
$10.92 million $88,827
Today, at 3 AM $122.27
-0.04%
$10.91 million $88,919
Today, at 2 AM $122.31
+0.29%
$10.92 million $90,996
Today, at 1 AM $121.96
+0.33%
$10.89 million $91,149
Today, at 12 AM $121.57
+0.10%
$10.85 million $96,126
Yesterday, at 11 PM $121.44
-1.07%
$10.84 million $105,010
Yesterday, at 10 PM $122.76
-1.36%
$10.96 million $103,582
Yesterday, at 9 PM $124.45
+0.32%
$11.11 million $104,165
Yesterday, at 8 PM $124.05
+0.20%
$11.07 million $104,746
Yesterday, at 7 PM $123.8
+0.33%
$11.05 million $103,951
Yesterday, at 6 PM $123.39
+0.29%
$11.01 million $104,135
Yesterday, at 5 PM $123.04
-0.33%
$10.98 million $104,034
Yesterday, at 4 PM $123.45
+0.05%
$11.02 million $103,781
Yesterday, at 3 PM $123.35
-0.26%
$11.01 million $105,060
Yesterday, at 2 PM $123.66
+0.29%
$11.04 million $104,331
Yesterday, at 1 PM $123.31
-0.28%
$11.01 million $104,261
Yesterday, at 12 PM $123.65
-0.24%
$11.04 million $105,123
Yesterday, at 11 AM $123.95
+0.34%
$11.06 million $106,898
Yesterday, at 10 AM $123.53
-0.16%
$11.03 million $105,998
Yesterday, at 9 AM $123.72
+3.50%
$11.04 million $104,862
Yesterday, at 8 AM $119.53
-0.40%
$10.67 million $100,545
Yesterday, at 7 AM $120.01
-4.11%
$10.71 million $99,812
Yesterday, at 6 AM $125.15
-0.01%
$11.17 million $102,414
Yesterday, at 5 AM $125.17
+4.07%
$11.17 million $103,287
Yesterday, at 4 AM $120.27
-0.07%
$10.74 million $102,801
Yesterday, at 3 AM $120.36
-0.26%
$10.74 million $104,320
Yesterday, at 2 AM $120.67
-0.39%
$10.77 million $109,628
Yesterday, at 1 AM $121.14
-0.56%
$10.81 million $109,604
Yesterday, at 12 AM $121.82
-4.19%
$10.87 million $111,725
Sep 12, 11 PM $127.15
+1.02%
$11.35 million $98,032
Sep 12, 10 PM $125.86
-0.29%
$11.23 million $99,067
Sep 12, 9 PM $126.22
+0.24%
$11.27 million $100,157
Sep 12, 8 PM $125.93
+0.02%
$11.24 million $97,498
Sep 12, 7 PM $125.89
-3.48%
$11.24 million $100,302
Sep 12, 6 PM $130.43
+0.15%
$11.64 million $105,682
Sep 12, 5 PM $130.24
+3.03%
$11.62 million $108,137
Sep 12, 4 PM $126.41
+0.03%
$11.28 million $106,412
Sep 12, 3 PM $126.33
-3.72%
$11.28 million $106,364
Sep 12, 2 PM $131.21
+0.06%
$11.71 million $107,962
Sep 12, 1 PM $131.13
-0.19%
$11.7 million $108,531
Sep 12, 12 PM $131.39
-0.34%
$11.73 million $108,826
Sep 12, 11 AM $131.84
+4.20%
$11.77 million $106,254
Sep 12, 10 AM $126.53
-0.39%
$11.29 million $104,130
Sep 12, 9 AM $127.05
-3.92%
$11.34 million $103,724
Sep 12, 8 AM $132.24
+0.24%
$11.8 million $106,178
Sep 12, 7 AM $131.93
+3.01%
$11.78 million $107,080
Sep 12, 6 AM $128.07
-4.74%
$11.43 million $105,286
Sep 12, 5 AM $134.44
+0.31%
$12 million $105,964
Sep 12, 4 AM $134.02
+5.01%
$11.96 million $104,755
Sep 12, 3 AM $127.63
-5.33%
$11.39 million $102,196
Download