saffron.finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 154.14
+0.20%
$ 12.54 million $ 68,931
Today, at 3 PM $ 154.05
+0.02%
$ 12.54 million $ 69,340
Today, at 2 PM $ 154.03
+0.53%
$ 12.53 million $ 69,549
Today, at 1 PM $ 153.21
-0.16%
$ 12.47 million $ 70,004
Today, at 12 PM $ 153.45
+0.47%
$ 12.49 million $ 70,325
Today, at 11 AM $ 152.74
-0.22%
$ 12.43 million $ 69,606
Today, at 10 AM $ 153.08
+0.76%
$ 12.46 million $ 68,029
Today, at 9 AM $ 151.93
+2.50%
$ 12.36 million $ 68,062
Today, at 8 AM $ 148.36
-0.62%
$ 12.07 million $ 42,110
Today, at 7 AM $ 149.17
+2.72%
$ 12.14 million $ 68,889
Today, at 6 AM $ 145.22
+2.55%
$ 11.82 million $ 43,635
Today, at 5 AM $ 141.61
-0.96%
$ 11.52 million $ 68,400
Today, at 4 AM $ 142.98
-5.20%
$ 11.64 million $ 68,037
Today, at 3 AM $ 150.92
+4.51%
$ 12.28 million $ 40,574
Today, at 2 AM $ 144.44
+5.50%
$ 11.75 million $ 63,398
Today, at 1 AM $ 136.91
+0.01%
$ 11.14 million $ 64,418
Yesterday, at 12 AM $ 136.81
+0.29%
$ 11.13 million $ 62,141
Yesterday, at 11 PM $ 136.35
-1.93%
$ 11.1 million $ 61,945
Yesterday, at 10 PM $ 138.97
-0.50%
$ 11.31 million $ 64,882
Yesterday, at 9 PM $ 139.67
+0.43%
$ 11.37 million $ 65,270
Yesterday, at 8 PM $ 139.07
-0.33%
$ 11.32 million $ 64,099
Yesterday, at 7 PM $ 139.53
-0.20%
$ 11.35 million $ 64,488
Yesterday, at 6 PM $ 139.78
-3.64%
$ 11.38 million $ 64,428
Yesterday, at 5 PM $ 145.01
-2.93%
$ 11.8 million $ 42,979
Yesterday, at 4 PM $ 149.38
-1.38%
$ 12.16 million $ 70,228
Yesterday, at 3 PM $ 151.47
+4.77%
$ 12.33 million $ 81,967
Yesterday, at 2 PM $ 144.63
-0.76%
$ 11.77 million $ 84,638
Yesterday, at 1 PM $ 145.75
-1.60%
$ 11.86 million $ 84,851
Yesterday, at 12 PM $ 148.12
+0.07%
$ 12.05 million $ 82,397
Yesterday, at 11 AM $ 148.12
+0.27%
$ 12.05 million $ 82,124
Yesterday, at 10 AM $ 147.72
-0.11%
$ 12.02 million $ 82,058
Yesterday, at 9 AM $ 147.82
+2.65%
$ 12.03 million $ 80,923
Yesterday, at 8 AM $ 144
-4.09%
$ 11.72 million $ 51,054
Yesterday, at 7 AM $ 150.13
+2.74%
$ 12.22 million $ 77,791
Yesterday, at 6 AM $ 146.23
-2.31%
$ 11.9 million $ 48,980
Yesterday, at 5 AM $ 149.69
-0.58%
$ 12.18 million $ 78,866
Yesterday, at 4 AM $ 150.57
-0.06%
$ 12.25 million $ 77,619
Yesterday, at 3 AM $ 150.66
+7.83%
$ 12.26 million $ 77,489
Yesterday, at 2 AM $ 139.72
+0.06%
$ 11.37 million $ 77,479
Yesterday, at 1 AM $ 139.63
-4.73%
$ 11.36 million $ 77,426
Apr 14, 12 AM $ 146.57
+0.09%
$ 11.93 million $ 79,804
Apr 13, 11 PM $ 146.43
+5.11%
$ 11.92 million $ 79,811
Apr 13, 10 PM $ 139.31
-3.37%
$ 11.34 million $ 76,971
Apr 13, 9 PM $ 144.17
+0.32%
$ 11.73 million $ 72,353
Apr 13, 8 PM $ 143.72
+5.81%
$ 11.7 million $ 72,820
Apr 13, 7 PM $ 135.83
+0.90%
$ 11.05 million $ 72,544
Apr 13, 6 PM $ 134.62
+0.55%
$ 10.96 million $ 72,776
Apr 13, 5 PM $ 133.89
-0.82%
$ 10.9 million $ 75,288
Apr 13, 4 PM $ 135
-5.17%
$ 10.99 million $ 76,727
Apr 13, 3 PM $ 143.51
+11.39%
$ 11.68 million $ 47,654
Download