Saffron.Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
4:20 AM $122.41
+0.01%
$10.93 million $88,880
4:19 AM $122.41
-0.01%
$10.93 million $88,847
4:18 AM $122.43
+0.01%
$10.93 million $88,837
4:17 AM $122.41
+0.01%
$10.93 million $88,883
4:16 AM $122.41
-0.01%
$10.93 million $88,866
4:15 AM $122.42
+0.00%
$10.93 million $88,846
4:14 AM $122.42
+0.01%
$10.93 million $88,844
4:13 AM $122.42
-0.02%
$10.93 million $88,874
4:12 AM $122.46
+0.04%
$10.93 million $88,827
4:11 AM $122.39
+0.00%
$10.93 million $88,933
4:10 AM $122.37
+0.00%
$10.93 million $88,911
4:09 AM $122.36
-0.03%
$10.92 million $88,905
4:08 AM $122.4
+0.00%
$10.92 million $88,890
4:07 AM $122.42
+0.00%
$10.92 million $88,890
4:06 AM $122.31
+0.02%
$10.92 million $89,046
4:05 AM $122.28
+0.00%
$10.92 million $89,025
4:04 AM $122.28
+0.02%
$10.91 million $89,053
4:03 AM $122.3
-0.01%
$10.91 million $89,026
4:02 AM $122.29
+0.00%
$10.91 million $88,949
4:01 AM $122.27
+0.03%
$10.91 million $88,948
4:00 AM $122.22
-0.01%
$10.91 million $88,947
3:59 AM $122.27
+0.00%
$10.91 million $88,919
3:58 AM $122.27
+0.00%
$10.91 million $88,919
3:57 AM $122.27
+0.03%
$10.91 million $88,919
3:56 AM $122.34
-0.03%
$10.91 million $88,775
3:55 AM $122.34
+0.00%
$10.91 million $88,795
3:54 AM $122.34
+0.01%
$10.92 million $88,807
3:53 AM $122.33
-0.01%
$10.92 million $88,761
3:52 AM $122.35
-0.02%
$10.92 million $88,924
3:51 AM $122.32
+0.00%
$10.92 million $89,004
3:50 AM $122.26
+0.00%
$10.92 million $89,022
3:49 AM $122.26
+0.00%
$10.91 million $89,043
3:48 AM $122.26
+0.00%
$10.91 million $89,039
3:47 AM $122.26
+0.00%
$10.91 million $89,018
3:46 AM $122.27
+0.01%
$10.91 million $89,062
3:45 AM $122.27
-0.04%
$10.91 million $89,042
3:44 AM $122.33
-0.02%
$10.92 million $89,057
3:43 AM $122.36
+0.02%
$10.92 million $89,013
3:42 AM $122.33
-0.02%
$10.92 million $88,991
3:41 AM $122.35
+0.00%
$10.92 million $88,971
3:40 AM $122.3
-0.01%
$10.92 million $88,981
3:39 AM $122.32
+0.00%
$10.92 million $88,965
3:38 AM $122.32
+0.00%
$10.92 million $88,978
3:37 AM $122.29
+0.01%
$10.92 million $88,957
3:36 AM $122.43
+0.00%
$10.92 million $89,093
3:35 AM $122.43
-0.02%
$10.92 million $89,111
3:34 AM $122.45
+0.28%
$10.93 million $89,101
3:33 AM $122.11
+0.03%
$10.93 million $89,105
3:32 AM $122.08
-0.01%
$10.93 million $89,114
3:31 AM $122.19
-0.29%
$10.93 million $89,383
Download