Saffron.Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 109.79
-0.02%
$ 9.8 million $ 41,099
11:05 PM $ 109.81
+0.00%
$ 9.8 million $ 41,081
11:04 PM $ 109.79
-0.04%
$ 9.8 million $ 41,107
11:03 PM $ 109.83
+0.00%
$ 9.8 million $ 41,084
11:02 PM $ 109.83
-0.02%
$ 9.8 million $ 41,068
11:01 PM $ 109.79
+0.00%
$ 9.8 million $ 41,215
11:00 PM $ 109.79
-0.02%
$ 9.8 million $ 41,215
10:59 PM $ 109.81
+0.01%
$ 9.8 million $ 41,210
10:58 PM $ 109.81
+0.06%
$ 9.8 million $ 41,190
10:57 PM $ 109.74
-0.06%
$ 9.8 million $ 41,129
10:56 PM $ 109.73
-0.01%
$ 9.8 million $ 40,973
10:55 PM $ 109.74
-0.01%
$ 9.8 million $ 40,960
10:54 PM $ 109.74
-0.01%
$ 9.8 million $ 40,938
10:53 PM $ 109.75
-0.01%
$ 9.8 million $ 40,900
10:52 PM $ 109.77
-0.21%
$ 9.8 million $ 40,856
10:51 PM $ 110.05
+0.00%
$ 9.8 million $ 40,920
10:50 PM $ 110.05
+0.01%
$ 9.8 million $ 40,901
10:49 PM $ 110.04
-0.01%
$ 9.82 million $ 40,857
10:48 PM $ 110.06
+0.00%
$ 9.82 million $ 40,814
10:47 PM $ 110.06
-0.03%
$ 9.82 million $ 40,727
10:46 PM $ 110.13
-0.01%
$ 9.82 million $ 40,693
10:45 PM $ 110.13
+0.00%
$ 9.82 million $ 40,630
10:44 PM $ 110.13
-0.01%
$ 9.83 million $ 40,585
10:43 PM $ 110.14
-0.01%
$ 9.83 million $ 40,553
10:42 PM $ 110.16
+0.05%
$ 9.83 million $ 40,473
10:41 PM $ 110.11
-0.01%
$ 9.83 million $ 40,534
10:40 PM $ 110.11
+0.00%
$ 9.83 million $ 40,523
10:39 PM $ 110.12
+0.00%
$ 9.83 million $ 40,462
10:38 PM $ 110.13
+0.01%
$ 9.83 million $ 40,450
10:37 PM $ 110.12
+0.00%
$ 9.83 million $ 40,428
10:36 PM $ 110.18
-0.01%
$ 9.83 million $ 40,423
10:35 PM $ 110.19
-0.01%
$ 9.83 million $ 40,400
10:34 PM $ 110.19
-0.01%
$ 9.84 million $ 40,337
10:33 PM $ 110.21
+0.00%
$ 9.84 million $ 40,292
10:32 PM $ 110.21
-0.04%
$ 9.84 million $ 40,244
10:31 PM $ 110.31
+0.03%
$ 9.84 million $ 40,303
10:30 PM $ 110.28
-0.04%
$ 9.84 million $ 40,238
10:29 PM $ 110.33
+0.00%
$ 9.85 million $ 40,185
10:28 PM $ 110.29
-0.01%
$ 9.85 million $ 40,162
10:27 PM $ 110.29
+0.00%
$ 9.85 million $ 40,121
10:26 PM $ 110.34
-0.01%
$ 9.85 million $ 40,130
10:25 PM $ 110.35
-0.02%
$ 9.85 million $ 40,092
10:24 PM $ 110.37
+0.00%
$ 9.85 million $ 40,051
10:23 PM $ 110.38
+0.06%
$ 9.85 million $ 40,009
10:22 PM $ 110.32
-0.11%
$ 9.85 million $ 39,938
10:21 PM $ 110.45
-0.01%
$ 9.85 million $ 40,030
10:20 PM $ 110.45
-0.02%
$ 9.85 million $ 39,987
10:19 PM $ 110.46
+0.00%
$ 9.86 million $ 39,965
10:18 PM $ 110.46
-0.01%
$ 9.86 million $ 39,922
10:17 PM $ 110.47
+0.00%
$ 9.86 million $ 39,899
Download