saffron.finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 153.27
+0.00%
$ 12.47 million $ 70,373
12:35 PM $ 153.27
+0.00%
$ 12.47 million $ 70,373
12:34 PM $ 153.27
+0.00%
$ 12.47 million $ 70,378
12:33 PM $ 153.4
+0.00%
$ 12.47 million $ 70,317
12:32 PM $ 153.2
+0.00%
$ 12.47 million $ 70,317
12:31 PM $ 153.2
+0.00%
$ 12.47 million $ 70,317
12:30 PM $ 153.2
+0.00%
$ 12.47 million $ 70,375
12:29 PM $ 153.2
-0.07%
$ 12.47 million $ 70,375
12:28 PM $ 153.33
+0.00%
$ 12.47 million $ 70,384
12:27 PM $ 153.32
+0.19%
$ 12.47 million $ 70,472
12:26 PM $ 153.04
+0.01%
$ 12.47 million $ 70,462
12:25 PM $ 153.03
-0.01%
$ 12.47 million $ 70,462
12:24 PM $ 153.03
-0.19%
$ 12.45 million $ 70,453
12:23 PM $ 153.34
+0.34%
$ 12.45 million $ 70,160
12:22 PM $ 152.8
-0.02%
$ 12.45 million $ 70,160
12:21 PM $ 152.84
+0.00%
$ 12.45 million $ 70,105
12:20 PM $ 152.84
+0.12%
$ 12.45 million $ 70,121
12:19 PM $ 152.68
+0.01%
$ 12.42 million $ 70,073
12:18 PM $ 152.72
-0.01%
$ 12.42 million $ 70,067
12:17 PM $ 152.73
-0.05%
$ 12.42 million $ 70,062
12:16 PM $ 152.72
+0.00%
$ 12.42 million $ 70,001
12:15 PM $ 152.72
+0.00%
$ 12.42 million $ 69,982
12:14 PM $ 152.72
-0.01%
$ 12.43 million $ 69,982
12:13 PM $ 152.75
+0.01%
$ 12.43 million $ 69,883
12:12 PM $ 152.73
-0.02%
$ 12.43 million $ 69,867
12:11 PM $ 152.76
+0.01%
$ 12.43 million $ 69,845
12:10 PM $ 152.75
+0.00%
$ 12.43 million $ 69,812
12:09 PM $ 152.74
-0.01%
$ 12.43 million $ 69,746
12:08 PM $ 152.79
+0.00%
$ 12.43 million $ 69,746
12:07 PM $ 152.8
+0.01%
$ 12.43 million $ 69,725
12:06 PM $ 152.79
-0.02%
$ 12.43 million $ 69,660
12:05 PM $ 152.81
+0.00%
$ 12.43 million $ 69,638
12:04 PM $ 152.82
+0.01%
$ 12.44 million $ 69,638
12:03 PM $ 152.73
-0.01%
$ 12.44 million $ 69,549
12:02 PM $ 152.73
-0.01%
$ 12.44 million $ 69,552
12:01 PM $ 152.71
-0.03%
$ 12.44 million $ 69,608
12:00 PM $ 152.76
+0.01%
$ 12.44 million $ 69,606
11:59 AM $ 152.74
-0.01%
$ 12.43 million $ 69,606
11:58 AM $ 152.76
+0.04%
$ 12.43 million $ 69,541
11:57 AM $ 152.7
+0.00%
$ 12.43 million $ 69,596
11:56 AM $ 152.71
+0.00%
$ 12.43 million $ 69,594
11:55 AM $ 152.71
+0.00%
$ 12.43 million $ 69,541
11:54 AM $ 152.72
+0.01%
$ 12.43 million $ 69,541
11:53 AM $ 152.63
-0.01%
$ 12.43 million $ 69,664
11:52 AM $ 152.64
+0.00%
$ 12.43 million $ 69,636
11:51 AM $ 152.65
+0.00%
$ 12.43 million $ 69,659
11:50 AM $ 152.66
+0.00%
$ 12.43 million $ 69,616
11:49 AM $ 152.66
+0.00%
$ 12.42 million $ 69,386
11:48 AM $ 152.63
+0.00%
$ 12.42 million $ 69,386
11:47 AM $ 152.64
+0.00%
$ 12.42 million $ 69,379
Download