JAN github.com/janhq/JAN Historical Data

JAN
Download
Date Close Price change Market cap Trading volume
Today $ 43.23
+0.00%
$ -- $ 263.79 million
Yesterday $ 50.61
+12.51%
$ -- $ 263.49 million
May 28, 2026 $ 46.82
+60.77%
$ -- $ 267.78 million
May 27, 2026 $ 28.76
+1.76%
$ -- $ 254.98 million
May 26, 2026 $ 29.45
-22.25%
$ -- $ 429.88 million
May 25, 2026 $ 37.92
+33.11%
$ -- $ 317.05 million
May 24, 2026 $ 28.41
-23.00%
$ -- $ 308.78 million
May 23, 2026 $ 36.83
+22.16%
$ -- $ 278.48 million
May 22, 2026 $ 30.52
+140.36%
$ -- $ 290.79 million
May 21, 2026 $ 12.84
+26.32%
$ -- $ 217.72 million
May 20, 2026 $ 10.23
-13.86%
$ -- $ 144.9 million
May 19, 2026 $ 11.92
-39.01%
$ -- $ 166.3 million
May 18, 2026 $ 19.64
-22.91%
$ -- $ 248.62 million
May 17, 2026 $ 25.42
+49.18%
$ -- $ 173.61 million
May 16, 2026 $ 17.09
+68.39%
$ -- $ 81.79 million
May 15, 2026 $ 10.12
+61.00%
$ -- $ 102 million
May 14, 2026 $ 6.27
-26.20%
$ -- $ 93.27 million
May 13, 2026 $ 8.5
+8.29%
$ -- $ 87.06 million
May 12, 2026 $ 7.89
+64.67%
$ -- $ 97.35 million
May 11, 2026 $ 4.79
+55.61%
$ -- $ 68.72 million
May 10, 2026 $ 3.02
+0.99%
$ -- $ 71.49 million
May 9, 2026 $ 2.99
+106.43%
$ -- $ 55 million
May 8, 2026 $ 1.43
+46.68%
$ -- $ 35.14 million
May 7, 2026 $ 0.977
+36.59%
$ -- $ 29.85 million
May 6, 2026 $ 0.714
-41.63%
$ -- $ 22.78 million
May 5, 2026 $ 1.23
-6.95%
$ -- $ 27.78 million
May 4, 2026 $ 1.31
+13.83%
$ -- $ 31.99 million
May 3, 2026 $ 1.14
+26.09%
$ -- $ 21.75 million
May 2, 2026 $ 0.929
+12.27%
$ -- $ 22.46 million
May 1, 2026 $ 0.807
+13.76%
$ -- $ 26.04 million
Apr 30, 2026 $ 0.716
+83.58%
$ -- $ 15.5 million
Apr 29, 2026 $ 0.394
+16.51%
$ -- $ 14.52 million
Apr 28, 2026 $ 0.344
-18.49%
$ -- $ 15.73 million
Apr 27, 2026 $ 0.414
+16.09%
$ -- $ 11.05 million
Apr 26, 2026 $ 0.375
+53.81%
$ -- $ 11.26 million
Apr 25, 2026 $ 0.236
+48.36%
$ -- $ 7.31 million
Apr 24, 2026 $ 0.159
+33.13%
$ -- $ 10.19 million
Apr 23, 2026 $ 0.12
+32.60%
$ -- $ 7.01 million
Apr 22, 2026 $ 0.0909
+70.66%
$ -- $ 5.45 million
Apr 21, 2026 $ 0.0533
+156.63%
$ -- $ 3.28 million
Apr 20, 2026 $ 0.022
-22.82%
$ -- $ 2.78 million
Apr 19, 2026 $ 0.0276
+5.76%
$ -- $ 3.5 million
Apr 18, 2026 $ 0.0267
+108.93%
$ -- $ 2.69 million
Apr 17, 2026 $ 0.0131
+20.80%
$ -- $ 1.3 million
Apr 16, 2026 $ 0.0108
+60.31%
$ -- $ 1.54 million
Apr 15, 2026 $ 0.00678
-41.75%
$ -- $ 1.49 million
Apr 14, 2026 $ 0.0116
+34.23%
$ -- $ 2.08 million
Apr 13, 2026 $ 0.00869
+57.14%
$ -- $ 1.56 million
Apr 12, 2026 $ 0.00515
-44.48%
$ -- $ 1.61 million
Apr 11, 2026 $ 0.00984
+69.43%
$ -- $ 1.4 million
Download