JAN github.com/janhq/JAN Historical Data

JAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.154
+0.00%
$ -- $ 8.09 million
Apr 24, 2026 $ 0.159
+33.13%
$ -- $ 10.19 million
Apr 23, 2026 $ 0.12
+32.60%
$ -- $ 7.01 million
Apr 22, 2026 $ 0.0909
+70.66%
$ -- $ 5.45 million
Apr 21, 2026 $ 0.0533
+156.63%
$ -- $ 3.28 million
Apr 20, 2026 $ 0.022
-22.82%
$ -- $ 2.78 million
Apr 19, 2026 $ 0.0276
+5.76%
$ -- $ 3.5 million
Apr 18, 2026 $ 0.0267
+108.93%
$ -- $ 2.69 million
Apr 17, 2026 $ 0.0131
+20.80%
$ -- $ 1.3 million
Apr 16, 2026 $ 0.0108
+60.31%
$ -- $ 1.54 million
Apr 15, 2026 $ 0.00678
-41.75%
$ -- $ 1.49 million
Apr 14, 2026 $ 0.0116
+34.23%
$ -- $ 2.08 million
Apr 13, 2026 $ 0.00869
+57.14%
$ -- $ 1.56 million
Apr 12, 2026 $ 0.00515
-44.48%
$ -- $ 1.61 million
Apr 11, 2026 $ 0.00984
+69.43%
$ -- $ 1.4 million
Apr 10, 2026 $ 0.00583
-24.27%
$ -- $ 1.33 million
Apr 9, 2026 $ 0.00766
-31.21%
$ -- $ 1.67 million
Apr 8, 2026 $ 0.0111
-55.78%
$ -- $ 1.2 million
Apr 7, 2026 $ 0.0249
-47.54%
$ -- $ 2.32 million
Apr 6, 2026 $ 0.0476
-43.23%
$ -- $ 2.53 million
Apr 5, 2026 $ 0.0846
-30.46%
$ -- $ 3.5 million
Apr 4, 2026 $ 0.125
+0.02%
$ -- $ 3.58 million
Apr 3, 2026 $ 0.126
-21.23%
$ -- $ 2.4 million
Apr 2, 2026 $ 0.147
+24.72%
$ -- $ 2.53 million
Apr 1, 2026 $ 0.119
+27.39%
$ -- $ 2.18 million
Mar 31, 2026 $ 0.0937
+45.04%
$ -- $ 956,704
Mar 30, 2026 $ 0.0642
-4.35%
$ -- $ 1.1 million
Mar 29, 2026 $ 0.0674
+6.83%
$ -- $ 2.07 million
Mar 28, 2026 $ 0.0596
+86.29%
$ -- $ 1.51 million
Mar 27, 2026 $ 0.0318
+41.91%
$ -- $ 1.16 million
Mar 26, 2026 $ 0.0224
+66.31%
$ -- $ 962,582
Mar 25, 2026 $ 0.0136
-38.37%
$ -- $ 759,782
Mar 24, 2026 $ 0.0221
-20.20%
$ -- $ 749,009
Mar 23, 2026 $ 0.026
+37.15%
$ -- $ 893,512
Mar 22, 2026 $ 0.0196
+15.91%
$ -- $ 796,423
Mar 21, 2026 $ 0.016
+58.17%
$ -- $ 576,422
Mar 20, 2026 $ 0.0101
+6.80%
$ -- $ 612,707
Mar 19, 2026 $ 0.00977
+61.61%
$ -- $ 539,495
Mar 18, 2026 $ 0.00609
+37.97%
$ -- $ 529,162
Mar 17, 2026 $ 0.00442
+40.26%
$ -- $ 492,848
Mar 16, 2026 $ 0.00312
+135.34%
$ -- $ 494,184
Mar 15, 2026 $ 0.00124
-35.46%
$ -- $ 378,706
Mar 14, 2026 $ 0.00188
+79.61%
$ -- $ 428,065
Mar 13, 2026 $ 0.00105
+61.40%
$ -- $ 384,895
Download