JAN github.com/janhq/JAN Historical Data

JAN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.161
+0.00%
$ -- $ 7.57 million
Today, at 2 PM $ 0.154
-18.40%
$ -- $ 7.85 million
Today, at 1 PM $ 0.188
+13.14%
$ -- $ 7.51 million
Today, at 12 PM $ 0.17
+1.14%
$ -- $ 7.15 million
Today, at 11 AM $ 0.172
+1.05%
$ -- $ 7.39 million
Today, at 10 AM $ 0.17
+5.32%
$ -- $ 7.68 million
Today, at 9 AM $ 0.157
+2.27%
$ -- $ 7.57 million
Today, at 8 AM $ 0.154
-5.78%
$ -- $ 7.92 million
Today, at 7 AM $ 0.163
-2.17%
$ -- $ 8.57 million
Today, at 6 AM $ 0.165
+4.04%
$ -- $ 9.24 million
Today, at 5 AM $ 0.157
+0.00%
$ -- $ 9.28 million
Today, at 4 AM $ 0.158
+2.30%
$ -- $ 9.56 million
Today, at 3 AM $ 0.154
+5.64%
$ -- $ 9.83 million
Today, at 2 AM $ 0.145
+0.45%
$ -- $ 9.93 million
Today, at 1 AM $ 0.145
-5.18%
$ -- $ 10.35 million
Yesterday, at 12 AM $ 0.154
-3.42%
$ -- $ 10.15 million
Yesterday, at 11 PM $ 0.159
-7.43%
$ -- $ 10.19 million
Yesterday, at 10 PM $ 0.166
-1.36%
$ -- $ 10 million
Yesterday, at 9 PM $ 0.166
-3.43%
$ -- $ 10.08 million
Yesterday, at 8 PM $ 0.171
-15.18%
$ -- $ 9.95 million
Yesterday, at 7 PM $ 0.197
+4.07%
$ -- $ 9.55 million
Yesterday, at 6 PM $ 0.182
-2.96%
$ -- $ 9.76 million
Yesterday, at 5 PM $ 0.198
-4.54%
$ -- $ 9.67 million
Yesterday, at 4 PM $ 0.226
-11.49%
$ -- $ 9.12 million
Yesterday, at 3 PM $ 0.255
+14.65%
$ -- $ 8.67 million
Yesterday, at 2 PM $ 0.224
+7.12%
$ -- $ 8.51 million
Yesterday, at 1 PM $ 0.213
+7.10%
$ -- $ 8.54 million
Yesterday, at 12 PM $ 0.202
+5.20%
$ -- $ 8.93 million
Yesterday, at 11 AM $ 0.178
+10.27%
$ -- $ 8.6 million
Yesterday, at 10 AM $ 0.161
+2.07%
$ -- $ 8.23 million
Yesterday, at 9 AM $ 0.163
+2.54%
$ -- $ 8.76 million
Yesterday, at 8 AM $ 0.16
-14.07%
$ -- $ 8.57 million
Yesterday, at 7 AM $ 0.185
+12.04%
$ -- $ 8.25 million
Yesterday, at 6 AM $ 0.168
-0.32%
$ -- $ 7.94 million
Yesterday, at 5 AM $ 0.163
+6.90%
$ -- $ 7.5 million
Yesterday, at 4 AM $ 0.14
-6.09%
$ -- $ 7.48 million
Yesterday, at 3 AM $ 0.153
+2.95%
$ -- $ 7.03 million
Yesterday, at 2 AM $ 0.155
+10.95%
$ -- $ 7.32 million
Yesterday, at 1 AM $ 0.139
+6.98%
$ -- $ 7.2 million
Apr 24, 12 AM $ 0.128
+7.45%
$ -- $ 7.05 million
Apr 23, 11 PM $ 0.12
-7.43%
$ -- $ 7.01 million
Apr 23, 10 PM $ 0.129
+4.10%
$ -- $ 7.35 million
Apr 23, 9 PM $ 0.116
+0.15%
$ -- $ 7.13 million
Apr 23, 8 PM $ 0.117
-6.90%
$ -- $ 7.51 million
Apr 23, 7 PM $ 0.123
-4.12%
$ -- $ 7.78 million
Apr 23, 6 PM $ 0.127
+5.08%
$ -- $ 7.57 million
Apr 23, 5 PM $ 0.13
-0.38%
$ -- $ 6.92 million
Apr 23, 4 PM $ 0.13
+14.55%
$ -- $ 6.99 million
Apr 23, 3 PM $ 0.109
+19.28%
$ -- $ 6.86 million
Apr 23, 2 PM $ 0.0933
+1.53%
$ -- $ 6.54 million
Download