JAN github.com/janhq/JAN Historical Data

JAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0385
-5.71%
$ -- $ 2.38 million
Apr 7, 5 AM $ 0.0408
-1.93%
$ -- $ 2.34 million
Apr 7, 4 AM $ 0.0417
-2.87%
$ -- $ 2.3 million
Apr 7, 3 AM $ 0.0431
-10.93%
$ -- $ 2.36 million
Apr 7, 2 AM $ 0.0496
-6.40%
$ -- $ 2.33 million
Apr 7, 1 AM $ 0.0541
+5.85%
$ -- $ 2.63 million
Apr 7, 12 AM $ 0.0478
+0.73%
$ -- $ 2.57 million
Apr 6, 11 PM $ 0.0476
-4.16%
$ -- $ 2.53 million
Apr 6, 10 PM $ 0.0509
+2.80%
$ -- $ 2.59 million
Apr 6, 9 PM $ 0.0494
-6.52%
$ -- $ 2.63 million
Apr 6, 8 PM $ 0.0529
-8.92%
$ -- $ 2.93 million
Apr 6, 7 PM $ 0.056
+3.48%
$ -- $ 2.78 million
Apr 6, 6 PM $ 0.0539
-1.34%
$ -- $ 2.85 million
Apr 6, 5 PM $ 0.055
-9.64%
$ -- $ 2.9 million
Apr 6, 4 PM $ 0.0604
+4.57%
$ -- $ 2.9 million
Apr 6, 3 PM $ 0.0589
-10.18%
$ -- $ 2.81 million
Apr 6, 2 PM $ 0.0657
+5.28%
$ -- $ 2.9 million
Apr 6, 1 PM $ 0.0625
+6.32%
$ -- $ 2.88 million
Apr 6, 12 PM $ 0.0603
+5.04%
$ -- $ 2.67 million
Apr 6, 11 AM $ 0.0543
-14.01%
$ -- $ 2.61 million
Apr 6, 10 AM $ 0.0667
+3.29%
$ -- $ 2.56 million
Apr 6, 9 AM $ 0.0689
+4.47%
$ -- $ 2.65 million
Apr 6, 8 AM $ 0.0667
+13.51%
$ -- $ 2.66 million
Apr 6, 7 AM $ 0.0589
-1.62%
$ -- $ 2.74 million
Apr 6, 6 AM $ 0.0615
-10.12%
$ -- $ 2.88 million
Apr 6, 5 AM $ 0.0675
+1.61%
$ -- $ 3.08 million
Apr 6, 4 AM $ 0.0663
+1.93%
$ -- $ 3.62 million
Apr 6, 3 AM $ 0.0657
-2.61%
$ -- $ 3.59 million
Apr 6, 2 AM $ 0.0677
-10.91%
$ -- $ 3.85 million
Apr 6, 1 AM $ 0.0829
+3.32%
$ -- $ 3.64 million
Apr 6, 12 AM $ 0.079
-5.86%
$ -- $ 3.66 million
Apr 5, 11 PM $ 0.0846
+1.87%
$ -- $ 3.5 million
Apr 5, 10 PM $ 0.0849
-12.93%
$ -- $ 3.54 million
Apr 5, 9 PM $ 0.0964
-7.12%
$ -- $ 3.49 million
Apr 5, 8 PM $ 0.105
+6.83%
$ -- $ 3.39 million
Apr 5, 7 PM $ 0.0984
-2.77%
$ -- $ 3.48 million
Apr 5, 6 PM $ 0.101
-1.91%
$ -- $ 3.56 million
Apr 5, 5 PM $ 0.102
-8.56%
$ -- $ 3.8 million
Apr 5, 4 PM $ 0.11
-10.08%
$ -- $ 3.85 million
Apr 5, 3 PM $ 0.122
+7.61%
$ -- $ 3.92 million
Apr 5, 2 PM $ 0.107
-3.10%
$ -- $ 3.64 million
Apr 5, 1 PM $ 0.111
+1.78%
$ -- $ 3.7 million
Apr 5, 12 PM $ 0.108
+2.46%
$ -- $ 3.84 million
Apr 5, 11 AM $ 0.104
-9.13%
$ -- $ 3.92 million
Apr 5, 10 AM $ 0.127
-5.55%
$ -- $ 3.84 million
Apr 5, 9 AM $ 0.135
+0.00%
$ -- $ 3.84 million
Apr 5, 8 AM $ 0.135
-9.00%
$ -- $ 3.89 million
Apr 5, 7 AM $ 0.149
-7.50%
$ -- $ 3.76 million
Apr 5, 6 AM $ 0.171
+8.05%
$ -- $ 3.62 million
Apr 5, 5 AM $ 0.157
+6.60%
$ -- $ 3.77 million