JAN github.com/janhq/JAN Historical Data

JAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.157
+6.60%
$ -- $ 3.77 million
Apr 5, 4 AM $ 0.139
+4.29%
$ -- $ 3.54 million
Apr 5, 3 AM $ 0.14
+0.93%
$ -- $ 3.42 million
Apr 5, 2 AM $ 0.138
+3.85%
$ -- $ 3.57 million
Apr 5, 1 AM $ 0.125
+0.77%
$ -- $ 3.53 million
Apr 5, 12 AM $ 0.125
+2.83%
$ -- $ 3.49 million
Apr 4, 11 PM $ 0.125
+19.96%
$ -- $ 3.58 million
Apr 4, 10 PM $ 0.103
-0.63%
$ -- $ 3.47 million
Apr 4, 9 PM $ 0.106
+6.01%
$ -- $ 3.51 million
Apr 4, 8 PM $ 0.101
-12.23%
$ -- $ 3.43 million
Apr 4, 7 PM $ 0.116
+0.51%
$ -- $ 3.18 million
Apr 4, 6 PM $ 0.113
-7.03%
$ -- $ 3.25 million
Apr 4, 5 PM $ 0.123
+1.04%
$ -- $ 3.07 million
Apr 4, 4 PM $ 0.122
-6.76%
$ -- $ 2.78 million
Apr 4, 3 PM $ 0.13
+4.64%
$ -- $ 2.7 million
Apr 4, 2 PM $ 0.124
+22.90%
$ -- $ 2.85 million
Apr 4, 1 PM $ 0.107
-10.88%
$ -- $ 2.72 million
Apr 4, 12 PM $ 0.123
+12.14%
$ -- $ 2.58 million
Apr 4, 11 AM $ 0.11
-5.23%
$ -- $ 2.45 million
Apr 4, 10 AM $ 0.116
+4.02%
$ -- $ 2.46 million
Apr 4, 9 AM $ 0.112
-5.13%
$ -- $ 2.56 million
Apr 4, 8 AM $ 0.118
+3.18%
$ -- $ 2.64 million
Apr 4, 7 AM $ 0.114
+5.98%
$ -- $ 2.78 million
Apr 4, 6 AM $ 0.108
-14.08%
$ -- $ 2.79 million
Apr 4, 5 AM $ 0.126
-1.93%
$ -- $ 2.65 million
Apr 4, 4 AM $ 0.136
+3.70%
$ -- $ 2.57 million
Apr 4, 3 AM $ 0.131
-2.93%
$ -- $ 2.7 million
Apr 4, 2 AM $ 0.124
+1.13%
$ -- $ 2.58 million
Apr 4, 1 AM $ 0.135
+0.00%
$ -- $ 2.48 million
Apr 4, 12 AM $ 0.128
+1.97%
$ -- $ 2.46 million
Apr 3, 11 PM $ 0.126
-10.15%
$ -- $ 2.4 million
Apr 3, 10 PM $ 0.14
+5.19%
$ -- $ 2.41 million
Apr 3, 9 PM $ 0.134
+1.80%
$ -- $ 2.28 million
Apr 3, 8 PM $ 0.126
-0.34%
$ -- $ 2.36 million
Apr 3, 7 PM $ 0.127
-15.30%
$ -- $ 2.57 million
Apr 3, 6 PM $ 0.15
+2.78%
$ -- $ 2.41 million
Apr 3, 5 PM $ 0.143
+0.51%
$ -- $ 2.34 million
Apr 3, 4 PM $ 0.143
+2.50%
$ -- $ 2.5 million
Apr 3, 3 PM $ 0.153
-12.88%
$ -- $ 2.42 million
Apr 3, 2 PM $ 0.174
-8.19%
$ -- $ 2.56 million
Apr 3, 11 AM $ 0.185
-2.09%
$ -- $ 2.8 million
Apr 3, 10 AM $ 0.174
+3.03%
$ -- $ 2.79 million
Apr 3, 9 AM $ 0.167
-7.50%
$ -- $ 2.8 million
Apr 3, 8 AM $ 0.165
-7.15%
$ -- $ 2.83 million
Apr 3, 7 AM $ 0.179
+6.54%
$ -- $ 2.68 million
Apr 3, 6 AM $ 0.17
-9.77%
$ -- $ 2.62 million
Apr 3, 5 AM $ 0.19
-0.74%
$ -- $ 2.57 million
Apr 3, 4 AM $ 0.191
+7.03%
$ -- $ 2.61 million
Apr 3, 3 AM $ 0.175
+11.46%
$ -- $ 2.62 million
Apr 3, 2 AM $ 0.157
-0.37%
$ -- $ 2.53 million