JAN github.com/janhq/JAN Historical Data

JAN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.157
-0.37%
$ -- $ 2.53 million
Apr 3, 1 AM $ 0.158
+1.07%
$ -- $ 2.55 million
Apr 3, 12 AM $ 0.158
-1.44%
$ -- $ 2.58 million
Apr 2, 11 PM $ 0.147
-5.62%
$ -- $ 2.53 million
Apr 2, 10 PM $ 0.152
-0.75%
$ -- $ 2.56 million
Apr 2, 9 PM $ 0.154
-1.24%
$ -- $ 2.6 million
Apr 2, 8 PM $ 0.166
+3.48%
$ -- $ 2.53 million
Apr 2, 7 PM $ 0.16
+2.50%
$ -- $ 2.4 million
Apr 2, 6 PM $ 0.167
+3.00%
$ -- $ 2.49 million
Apr 2, 5 PM $ 0.17
+4.56%
$ -- $ 2.5 million
Apr 2, 4 PM $ 0.165
+5.68%
$ -- $ 2.39 million
Apr 2, 3 PM $ 0.169
-2.69%
$ -- $ 2.34 million
Apr 2, 2 PM $ 0.165
-2.83%
$ -- $ 2.22 million
Apr 2, 1 PM $ 0.17
+0.12%
$ -- $ 2.2 million
Apr 2, 12 PM $ 0.168
+2.64%
$ -- $ 2.21 million
Apr 2, 11 AM $ 0.163
+6.33%
$ -- $ 2.26 million
Apr 2, 10 AM $ 0.151
+5.09%
$ -- $ 2.3 million
Apr 2, 9 AM $ 0.143
-1.71%
$ -- $ 2.32 million
Apr 2, 8 AM $ 0.145
+9.29%
$ -- $ 2.4 million
Apr 2, 7 AM $ 0.125
+4.32%
$ -- $ 2.3 million
Apr 2, 6 AM $ 0.116
+2.93%
$ -- $ 2.36 million
Apr 2, 5 AM $ 0.111
-11.80%
$ -- $ 2.38 million
Apr 2, 4 AM $ 0.13
-5.02%
$ -- $ 2.33 million
Apr 2, 3 AM $ 0.137
+2.06%
$ -- $ 2.29 million
Apr 2, 2 AM $ 0.133
+2.81%
$ -- $ 2.32 million
Apr 2, 1 AM $ 0.132
+3.62%
$ -- $ 2.27 million
Apr 2, 12 AM $ 0.116
-1.01%
$ -- $ 2.24 million
Apr 1, 11 PM $ 0.119
-9.54%
$ -- $ 2.18 million
Apr 1, 10 PM $ 0.133
+0.41%
$ -- $ 2.04 million
Apr 1, 9 PM $ 0.133
+1.37%
$ -- $ 2.01 million
Apr 1, 8 PM $ 0.127
+2.94%
$ -- $ 2 million
Apr 1, 7 PM $ 0.121
+3.81%
$ -- $ 1.91 million
Apr 1, 6 PM $ 0.117
-18.19%
$ -- $ 1.91 million
Apr 1, 5 PM $ 0.143
-3.84%
$ -- $ 1.86 million
Apr 1, 4 PM $ 0.139
-1.99%
$ -- $ 1.78 million
Apr 1, 3 PM $ 0.142
+1.42%
$ -- $ 1.75 million
Apr 1, 2 PM $ 0.14
+12.12%
$ -- $ 1.74 million
Apr 1, 1 PM $ 0.123
+1.89%
$ -- $ 1.63 million
Apr 1, 12 PM $ 0.112
-1.45%
$ -- $ 1.61 million
Apr 1, 11 AM $ 0.114
-2.13%
$ -- $ 1.48 million
Apr 1, 10 AM $ 0.117
-6.73%
$ -- $ 1.39 million
Apr 1, 9 AM $ 0.126
+8.65%
$ -- $ 1.32 million
Apr 1, 8 AM $ 0.11
+0.59%
$ -- $ 1.22 million
Apr 1, 7 AM $ 0.103
+1.82%
$ -- $ 1.25 million
Apr 1, 6 AM $ 0.0998
-1.74%
$ -- $ 1.17 million
Apr 1, 5 AM $ 0.0981
-7.67%
$ -- $ 1.12 million
Apr 1, 4 AM $ 0.11
+13.85%
$ -- $ 1.03 million
Apr 1, 3 AM $ 0.0957
-5.02%
$ -- $ 982,760
Apr 1, 2 AM $ 0.0994
+7.40%
$ -- $ 1.02 million
Apr 1, 1 AM $ 0.0933
-3.75%
$ -- $ 1.02 million