JAN github.com/janhq/JAN Historical Data

JAN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0933
-3.75%
$ -- $ 1.02 million
Apr 1, 12 AM $ 0.0952
+1.68%
$ -- $ 954,100
Mar 31, 11 PM $ 0.0937
+0.23%
$ -- $ 956,704
Mar 31, 10 PM $ 0.0928
+2.43%
$ -- $ 956,032
Mar 31, 9 PM $ 0.0902
+4.57%
$ -- $ 1.02 million
Mar 31, 8 PM $ 0.0855
+2.09%
$ -- $ 1.03 million
Mar 31, 7 PM $ 0.0881
+2.96%
$ -- $ 1.05 million
Mar 31, 6 PM $ 0.0852
+9.32%
$ -- $ 1.07 million
Mar 31, 5 PM $ 0.0771
+9.19%
$ -- $ 1.05 million
Mar 31, 4 PM $ 0.0707
+7.23%
$ -- $ 1.04 million
Mar 31, 3 PM $ 0.0631
-4.42%
$ -- $ 1.04 million
Mar 31, 1 PM $ 0.0647
-8.48%
$ -- $ 990,528
Mar 31, 12 PM $ 0.071
-10.97%
$ -- $ 1.05 million
Mar 31, 11 AM $ 0.0786
-2.20%
$ -- $ 1.05 million
Mar 31, 10 AM $ 0.0805
+4.79%
$ -- $ 1.04 million
Mar 31, 9 AM $ 0.0771
+0.44%
$ -- $ 1.02 million
Mar 31, 8 AM $ 0.0771
-4.29%
$ -- $ 1.05 million
Mar 31, 7 AM $ 0.0772
+7.20%
$ -- $ 1.14 million
Mar 31, 6 AM $ 0.0751
+2.50%
$ -- $ 1.06 million
Mar 31, 5 AM $ 0.0749
+1.17%
$ -- $ 1.06 million
Mar 31, 4 AM $ 0.0732
-7.04%
$ -- $ 1.09 million
Mar 31, 3 AM $ 0.0786
+10.28%
$ -- $ 1.13 million
Mar 31, 2 AM $ 0.0706
+8.27%
$ -- $ 1.09 million
Mar 31, 1 AM $ 0.0639
-1.95%
$ -- $ 1.05 million
Mar 31, 12 AM $ 0.0649
+0.41%
$ -- $ 1.07 million
Mar 30, 11 PM $ 0.0642
-0.03%
$ -- $ 1.1 million
Mar 30, 10 PM $ 0.0641
-5.31%
$ -- $ 1.15 million
Mar 30, 9 PM $ 0.0679
-0.40%
$ -- $ 1.07 million
Mar 30, 8 PM $ 0.0674
-13.78%
$ -- $ 1.08 million
Mar 30, 7 PM $ 0.0772
-6.52%
$ -- $ 1.07 million
Mar 30, 6 PM $ 0.0798
+6.91%
$ -- $ 1.05 million
Mar 30, 5 PM $ 0.0746
+0.10%
$ -- $ 1.02 million
Mar 30, 4 PM $ 0.0753
+2.77%
$ -- $ 1.12 million
Mar 30, 3 PM $ 0.0732
-1.20%
$ -- $ 1.06 million
Mar 30, 2 PM $ 0.0718
-1.68%
$ -- $ 1.16 million
Mar 30, 1 PM $ 0.0731
+13.65%
$ -- $ 1.19 million
Mar 30, 12 PM $ 0.0674
-4.43%
$ -- $ 1.16 million
Mar 30, 11 AM $ 0.0708
-4.53%
$ -- $ 1.13 million
Mar 30, 10 AM $ 0.0743
-3.79%
$ -- $ 1.23 million
Mar 30, 9 AM $ 0.0776
-10.07%
$ -- $ 1.22 million
Mar 30, 8 AM $ 0.0806
+19.80%
$ -- $ 1.31 million
Mar 30, 7 AM $ 0.0696
-4.21%
$ -- $ 1.43 million
Mar 30, 6 AM $ 0.0725
-0.24%
$ -- $ 1.63 million
Mar 30, 5 AM $ 0.0742
+3.31%
$ -- $ 1.71 million
Mar 30, 4 AM $ 0.0707
-10.63%
$ -- $ 2 million
Mar 30, 3 AM $ 0.0773
-1.40%
$ -- $ 1.95 million
Mar 30, 2 AM $ 0.078
+0.07%
$ -- $ 2.1 million
Mar 30, 1 AM $ 0.0793
+8.48%
$ -- $ 2.07 million
Mar 30, 12 AM $ 0.0732
+9.07%
$ -- $ 2 million
Mar 29, 11 PM $ 0.0674
+1.71%
$ -- $ 2.07 million