JAN github.com/janhq/JAN Historical Data

JAN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0732
+9.07%
$ -- $ 2 million
Mar 29, 11 PM $ 0.0674
+1.71%
$ -- $ 2.07 million
Mar 29, 10 PM $ 0.0665
+14.21%
$ -- $ 1.96 million
Mar 29, 9 PM $ 0.0587
+2.90%
$ -- $ 1.93 million
Mar 29, 8 PM $ 0.0561
-9.42%
$ -- $ 2.01 million
Mar 29, 7 PM $ 0.0642
+6.09%
$ -- $ 1.95 million
Mar 29, 6 PM $ 0.061
-0.73%
$ -- $ 1.98 million
Mar 29, 5 PM $ 0.0665
-2.75%
$ -- $ 1.98 million
Mar 29, 4 PM $ 0.0683
+6.05%
$ -- $ 1.92 million
Mar 29, 3 PM $ 0.0652
-6.67%
$ -- $ 1.89 million
Mar 29, 2 PM $ 0.07
-7.56%
$ -- $ 1.82 million
Mar 29, 1 PM $ 0.0756
-7.62%
$ -- $ 1.81 million
Mar 29, 12 PM $ 0.08
+0.76%
$ -- $ 1.84 million
Mar 29, 11 AM $ 0.0795
-2.06%
$ -- $ 1.87 million
Mar 29, 10 AM $ 0.0816
+6.29%
$ -- $ 1.87 million
Mar 29, 9 AM $ 0.078
-8.49%
$ -- $ 1.89 million
Mar 29, 8 AM $ 0.092
+32.06%
$ -- $ 1.87 million
Mar 29, 7 AM $ 0.0703
+2.69%
$ -- $ 1.83 million
Mar 29, 6 AM $ 0.0673
-4.94%
$ -- $ 1.92 million
Mar 29, 5 AM $ 0.0713
+6.59%
$ -- $ 1.92 million
Mar 29, 4 AM $ 0.0632
+1.51%
$ -- $ 1.75 million
Mar 29, 3 AM $ 0.0654
-6.56%
$ -- $ 1.73 million
Mar 29, 2 AM $ 0.07
-2.68%
$ -- $ 1.53 million
Mar 29, 1 AM $ 0.0723
-6.57%
$ -- $ 1.56 million
Mar 29, 12 AM $ 0.0759
+20.30%
$ -- $ 1.59 million
Mar 28, 11 PM $ 0.0596
-0.03%
$ -- $ 1.51 million
Mar 28, 10 PM $ 0.0593
-3.22%
$ -- $ 1.53 million
Mar 28, 9 PM $ 0.0626
+13.89%
$ -- $ 1.64 million
Mar 28, 8 PM $ 0.0558
+14.11%
$ -- $ 1.58 million
Mar 28, 7 PM $ 0.0492
-4.72%
$ -- $ 1.52 million
Mar 28, 6 PM $ 0.0522
-5.76%
$ -- $ 1.47 million
Mar 28, 5 PM $ 0.0545
+4.17%
$ -- $ 1.38 million
Mar 28, 4 PM $ 0.0496
+1.66%
$ -- $ 1.33 million
Mar 28, 3 PM $ 0.0461
+4.54%
$ -- $ 1.25 million
Mar 28, 2 PM $ 0.0449
+7.39%
$ -- $ 1.26 million
Mar 28, 1 PM $ 0.0414
+5.49%
$ -- $ 1.23 million
Mar 28, 12 PM $ 0.0392
-1.88%
$ -- $ 1.25 million
Mar 28, 11 AM $ 0.04
+2.71%
$ -- $ 1.25 million
Mar 28, 10 AM $ 0.0389
+0.05%
$ -- $ 1.24 million
Mar 28, 9 AM $ 0.0383
+5.25%
$ -- $ 1.19 million
Mar 28, 8 AM $ 0.0362
+15.61%
$ -- $ 1.33 million
Mar 28, 7 AM $ 0.0323
+6.64%
$ -- $ 1.25 million
Mar 28, 6 AM $ 0.0319
+2.38%
$ -- $ 1.26 million
Mar 28, 5 AM $ 0.0307
-3.01%
$ -- $ 1.29 million
Mar 28, 4 AM $ 0.0315
-0.61%
$ -- $ 1.24 million
Mar 28, 3 AM $ 0.0295
+4.96%
$ -- $ 1.18 million
Mar 28, 2 AM $ 0.028
+0.97%
$ -- $ 1.17 million
Mar 28, 1 AM $ 0.0296
-3.39%
$ -- $ 1.15 million
Mar 28, 12 AM $ 0.0305
-4.67%
$ -- $ 1.14 million
Mar 27, 11 PM $ 0.0318
+6.04%
$ -- $ 1.16 million