JAN github.com/janhq/JAN Historical Data

JAN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0305
-4.67%
$ -- $ 1.14 million
Mar 27, 11 PM $ 0.0318
+6.04%
$ -- $ 1.16 million
Mar 27, 10 PM $ 0.0308
+5.82%
$ -- $ 1.13 million
Mar 27, 9 PM $ 0.0285
+3.50%
$ -- $ 1.12 million
Mar 27, 8 PM $ 0.0277
+5.10%
$ -- $ 1.08 million
Mar 27, 7 PM $ 0.0261
-10.11%
$ -- $ 1.13 million
Mar 27, 6 PM $ 0.029
+3.43%
$ -- $ 1.1 million
Mar 27, 5 PM $ 0.0279
-4.25%
$ -- $ 1.14 million
Mar 27, 4 PM $ 0.0291
+2.93%
$ -- $ 1.12 million
Mar 27, 3 PM $ 0.0284
+5.91%
$ -- $ 1.16 million
Mar 27, 2 PM $ 0.0268
+0.18%
$ -- $ 1.14 million
Mar 27, 1 PM $ 0.027
-3.66%
$ -- $ 1.18 million
Mar 27, 12 PM $ 0.0289
-4.30%
$ -- $ 1.14 million
Mar 27, 11 AM $ 0.0294
+15.51%
$ -- $ 1.09 million
Mar 27, 10 AM $ 0.0255
-0.67%
$ -- $ 1.04 million
Mar 27, 9 AM $ 0.0259
+31.70%
$ -- $ 1.04 million
Mar 27, 8 AM $ 0.0212
+0.01%
$ -- $ 1.03 million
Mar 27, 7 AM $ 0.021
+17.02%
$ -- $ 1.03 million
Mar 27, 6 AM $ 0.0177
-5.84%
$ -- $ 1.03 million
Mar 27, 5 AM $ 0.0189
+8.46%
$ -- $ 1.06 million
Mar 27, 4 AM $ 0.0173
-8.37%
$ -- $ 1.01 million
Mar 27, 3 AM $ 0.0189
+3.13%
$ -- $ 1.02 million
Mar 27, 2 AM $ 0.0183
-8.81%
$ -- $ 1.03 million
Mar 27, 1 AM $ 0.02
-5.58%
$ -- $ 1.02 million
Mar 27, 12 AM $ 0.021
-6.53%
$ -- $ 1 million
Mar 26, 11 PM $ 0.0224
-3.41%
$ -- $ 962,582
Mar 26, 10 PM $ 0.0238
-6.69%
$ -- $ 931,573
Mar 26, 9 PM $ 0.026
+7.71%
$ -- $ 881,962
Mar 26, 8 PM $ 0.024
+4.79%
$ -- $ 902,527
Mar 26, 7 PM $ 0.0233
+4.13%
$ -- $ 1.05 million
Mar 26, 6 PM $ 0.0228
+5.96%
$ -- $ 1.05 million
Mar 26, 5 PM $ 0.0216
-6.97%
$ -- $ 1.08 million
Mar 26, 4 PM $ 0.0231
+9.28%
$ -- $ 1.02 million
Mar 26, 3 PM $ 0.0211
-1.16%
$ -- $ 998,043
Mar 26, 2 PM $ 0.0214
-4.09%
$ -- $ 992,929
Mar 26, 1 PM $ 0.0217
-1.43%
$ -- $ 979,390
Mar 26, 12 PM $ 0.0218
-0.23%
$ -- $ 980,782
Mar 26, 11 AM $ 0.0222
+8.59%
$ -- $ 985,543
Mar 26, 10 AM $ 0.0205
-1.87%
$ -- $ 1.03 million
Mar 26, 9 AM $ 0.0206
+24.33%
$ -- $ 769,954
Mar 26, 8 AM $ 0.0165
-1.11%
$ -- $ 739,126
Mar 26, 7 AM $ 0.0166
-5.28%
$ -- $ 745,998
Mar 26, 6 AM $ 0.0175
+5.38%
$ -- $ 761,700
Mar 26, 5 AM $ 0.0164
-4.27%
$ -- $ 751,515
Mar 26, 4 AM $ 0.0171
+7.68%
$ -- $ 740,942
Mar 26, 3 AM $ 0.0158
+14.68%
$ -- $ 709,449
Mar 26, 2 AM $ 0.0138
-5.56%
$ -- $ 744,494
Mar 26, 1 AM $ 0.0149
+0.53%
$ -- $ 737,161
Mar 26, 12 AM $ 0.0148
+10.26%
$ -- $ 758,164
Mar 25, 11 PM $ 0.0136
-1.13%
$ -- $ 759,782