JAN github.com/janhq/JAN Historical Data

JAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0136
-1.13%
$ -- $ 759,782
Mar 25, 10 PM $ 0.0138
-1.46%
$ -- $ 785,868
Mar 25, 9 PM $ 0.014
+12.80%
$ -- $ 773,626
Mar 25, 8 PM $ 0.0125
-0.95%
$ -- $ 750,649
Mar 25, 7 PM $ 0.0126
+5.13%
$ -- $ 803,681
Mar 25, 6 PM $ 0.0119
+1.09%
$ -- $ 782,290
Mar 25, 5 PM $ 0.0119
-1.92%
$ -- $ 784,483
Mar 25, 4 PM $ 0.012
-6.97%
$ -- $ 794,364
Mar 25, 2 PM $ 0.0127
-5.21%
$ -- $ 792,775
Mar 25, 1 PM $ 0.0139
+5.23%
$ -- $ 725,879
Mar 25, 12 PM $ 0.0138
+0.00%
$ -- $ 710,841
Mar 25, 11 AM $ 0.0138
-16.46%
$ -- $ 690,586
Mar 25, 10 AM $ 0.0161
+0.22%
$ -- $ 691,004
Mar 25, 9 AM $ 0.0161
+3.32%
$ -- $ 659,857
Mar 25, 8 AM $ 0.0157
+14.11%
$ -- $ 649,838
Mar 25, 7 AM $ 0.0134
-10.91%
$ -- $ 632,002
Mar 25, 6 AM $ 0.0151
-9.25%
$ -- $ 643,513
Mar 25, 5 AM $ 0.0163
+3.46%
$ -- $ 636,024
Mar 25, 4 AM $ 0.0155
-6.18%
$ -- $ 678,203
Mar 25, 3 AM $ 0.0163
-20.92%
$ -- $ 686,154
Mar 25, 2 AM $ 0.0206
-6.69%
$ -- $ 665,172
Mar 25, 1 AM $ 0.0219
+0.55%
$ -- $ 680,835
Mar 25, 12 AM $ 0.0218
-1.00%
$ -- $ 702,845
Mar 24, 11 PM $ 0.0221
-6.13%
$ -- $ 749,009
Mar 24, 10 PM $ 0.0237
+0.86%
$ -- $ 742,524
Mar 24, 9 PM $ 0.0235
+3.14%
$ -- $ 770,451
Mar 24, 8 PM $ 0.0233
+5.07%
$ -- $ 805,087
Mar 24, 7 PM $ 0.0218
-0.60%
$ -- $ 795,124
Mar 24, 6 PM $ 0.0219
-12.48%
$ -- $ 829,453
Mar 24, 5 PM $ 0.0249
-8.23%
$ -- $ 898,695
Mar 24, 4 PM $ 0.0271
+3.47%
$ -- $ 892,312
Mar 24, 3 PM $ 0.0262
+0.19%
$ -- $ 932,288
Mar 24, 2 PM $ 0.0262
+0.26%
$ -- $ 996,731
Mar 24, 1 PM $ 0.0259
+2.06%
$ -- $ 1.02 million
Mar 24, 12 PM $ 0.0251
+19.77%
$ -- $ 1.01 million
Mar 24, 11 AM $ 0.0208
-7.95%
$ -- $ 996,139
Mar 24, 10 AM $ 0.0235
+0.11%
$ -- $ 991,862
Mar 24, 9 AM $ 0.0234
-9.30%
$ -- $ 1.05 million
Mar 24, 8 AM $ 0.026
+4.42%
$ -- $ 1.04 million
Mar 24, 7 AM $ 0.0254
+3.87%
$ -- $ 1.07 million
Mar 24, 6 AM $ 0.0231
+0.87%
$ -- $ 1.06 million
Mar 24, 5 AM $ 0.0229
-10.58%
$ -- $ 1.06 million
Mar 24, 4 AM $ 0.025
-3.75%
$ -- $ 1.02 million
Mar 24, 3 AM $ 0.0261
-5.18%
$ -- $ 1.02 million
Mar 24, 2 AM $ 0.0275
-3.09%
$ -- $ 953,775
Mar 24, 1 AM $ 0.0282
+0.62%
$ -- $ 908,779
Mar 24, 12 AM $ 0.0281
+1.67%
$ -- $ 918,951
Mar 23, 11 PM $ 0.026
-8.01%
$ -- $ 893,512
Mar 23, 10 PM $ 0.0284
-5.75%
$ -- $ 897,981
Mar 23, 9 PM $ 0.0301
-2.59%
$ -- $ 890,923