JAN github.com/janhq/JAN Historical Data

JAN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0301
-2.59%
$ -- $ 890,923
Mar 23, 8 PM $ 0.0298
+5.92%
$ -- $ 884,220
Mar 23, 7 PM $ 0.028
-7.25%
$ -- $ 814,665
Mar 23, 6 PM $ 0.0301
+18.80%
$ -- $ 757,713
Mar 23, 5 PM $ 0.0248
+8.48%
$ -- $ 687,408
Mar 23, 4 PM $ 0.0221
+0.91%
$ -- $ 704,327
Mar 23, 3 PM $ 0.022
+4.81%
$ -- $ 687,904
Mar 23, 2 PM $ 0.0205
+1.55%
$ -- $ 669,714
Mar 23, 1 PM $ 0.0205
-4.40%
$ -- $ 671,389
Mar 23, 12 PM $ 0.0219
+4.05%
$ -- $ 705,247
Mar 23, 11 AM $ 0.0213
-1.81%
$ -- $ 725,713
Mar 23, 10 AM $ 0.0203
-3.36%
$ -- $ 714,691
Mar 23, 9 AM $ 0.0207
-1.37%
$ -- $ 691,935
Mar 23, 8 AM $ 0.021
+18.05%
$ -- $ 767,107
Mar 23, 7 AM $ 0.0181
-3.86%
$ -- $ 746,956
Mar 23, 6 AM $ 0.0189
+2.34%
$ -- $ 783,038
Mar 23, 5 AM $ 0.0184
+2.01%
$ -- $ 770,298
Mar 23, 4 AM $ 0.0181
-0.98%
$ -- $ 783,983
Mar 23, 3 AM $ 0.0188
+0.57%
$ -- $ 800,937
Mar 23, 2 AM $ 0.0184
-8.04%
$ -- $ 813,323
Mar 23, 1 AM $ 0.0206
+14.31%
$ -- $ 806,279
Mar 23, 12 AM $ 0.018
-4.77%
$ -- $ 804,607
Mar 22, 11 PM $ 0.0196
-10.34%
$ -- $ 796,423
Mar 22, 10 PM $ 0.0218
-0.56%
$ -- $ 776,253
Mar 22, 9 PM $ 0.0217
-5.38%
$ -- $ 776,084
Mar 22, 8 PM $ 0.0227
+2.02%
$ -- $ 767,633
Mar 22, 7 PM $ 0.0224
+2.63%
$ -- $ 756,055
Mar 22, 6 PM $ 0.0218
-1.75%
$ -- $ 774,745
Mar 22, 5 PM $ 0.0216
-3.59%
$ -- $ 791,098
Mar 22, 4 PM $ 0.0227
+0.43%
$ -- $ 755,483
Mar 22, 3 PM $ 0.0221
-8.61%
$ -- $ 732,472
Mar 22, 2 PM $ 0.0241
+7.60%
$ -- $ 695,405
Mar 22, 1 PM $ 0.0224
-0.99%
$ -- $ 702,659
Mar 22, 12 PM $ 0.0225
-5.79%
$ -- $ 692,080
Mar 22, 11 AM $ 0.0243
-4.27%
$ -- $ 675,596
Mar 22, 10 AM $ 0.025
+6.63%
$ -- $ 721,079
Mar 22, 9 AM $ 0.0237
+24.46%
$ -- $ 707,316
Mar 22, 8 AM $ 0.0189
-0.40%
$ -- $ 684,315
Mar 22, 7 AM $ 0.0189
+4.01%
$ -- $ 680,626
Mar 22, 6 AM $ 0.0179
+5.76%
$ -- $ 630,112
Mar 22, 5 AM $ 0.0169
-2.76%
$ -- $ 645,381
Mar 22, 4 AM $ 0.0175
-3.79%
$ -- $ 643,102
Mar 22, 3 AM $ 0.0181
+3.79%
$ -- $ 630,249
Mar 22, 2 AM $ 0.0172
+3.68%
$ -- $ 606,118
Mar 22, 1 AM $ 0.0167
-4.77%
$ -- $ 596,687
Mar 22, 12 AM $ 0.018
+6.43%
$ -- $ 592,788
Mar 21, 11 PM $ 0.016
+6.03%
$ -- $ 576,422
Mar 21, 10 PM $ 0.0151
-3.94%
$ -- $ 598,479
Mar 21, 9 PM $ 0.0157
-4.70%
$ -- $ 607,957
Mar 21, 8 PM $ 0.0165
+1.56%
$ -- $ 593,920