JAN github.com/janhq/JAN Historical Data

JAN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0157
-4.70%
$ -- $ 607,957
Mar 21, 8 PM $ 0.0165
+1.56%
$ -- $ 593,920
Mar 21, 7 PM $ 0.0165
+1.89%
$ -- $ 615,374
Mar 21, 6 PM $ 0.0154
+4.44%
$ -- $ 603,619
Mar 21, 5 PM $ 0.0148
+3.36%
$ -- $ 590,751
Mar 21, 4 PM $ 0.0142
-4.87%
$ -- $ 618,614
Mar 21, 3 PM $ 0.0153
-0.54%
$ -- $ 631,476
Mar 21, 2 PM $ 0.0154
+14.27%
$ -- $ 650,586
Mar 21, 1 PM $ 0.0135
+7.39%
$ -- $ 638,758
Mar 21, 12 PM $ 0.0117
-7.27%
$ -- $ 623,042
Mar 21, 11 AM $ 0.0129
+24.73%
$ -- $ 620,511
Mar 21, 10 AM $ 0.0103
+11.20%
$ -- $ 598,231
Mar 21, 9 AM $ 0.00921
+8.28%
$ -- $ 612,133
Mar 21, 8 AM $ 0.00876
-2.99%
$ -- $ 621,699
Mar 21, 7 AM $ 0.00907
-10.51%
$ -- $ 674,105
Mar 21, 6 AM $ 0.0104
-2.30%
$ -- $ 648,787
Mar 21, 5 AM $ 0.0104
+0.33%
$ -- $ 646,139
Mar 21, 4 AM $ 0.0103
-1.19%
$ -- $ 638,513
Mar 21, 3 AM $ 0.0104
-3.92%
$ -- $ 624,278
Mar 21, 2 AM $ 0.0108
+4.47%
$ -- $ 618,983
Mar 21, 1 AM $ 0.00991
+2.28%
$ -- $ 609,231
Mar 21, 12 AM $ 0.00979
-2.93%
$ -- $ 598,780
Mar 20, 11 PM $ 0.0101
-17.03%
$ -- $ 612,707
Mar 20, 10 PM $ 0.0131
+0.05%
$ -- $ 576,857
Mar 20, 9 PM $ 0.013
+5.06%
$ -- $ 588,680
Mar 20, 8 PM $ 0.0122
+9.98%
$ -- $ 589,311
Mar 20, 7 PM $ 0.0112
+6.27%
$ -- $ 565,133
Mar 20, 6 PM $ 0.0105
+0.86%
$ -- $ 545,268
Mar 20, 5 PM $ 0.0101
+11.69%
$ -- $ 528,768
Mar 20, 4 PM $ 0.00911
+18.75%
$ -- $ 518,869
Mar 20, 3 PM $ 0.00765
+11.54%
$ -- $ 530,070
Mar 20, 2 PM $ 0.00687
-11.49%
$ -- $ 531,144
Mar 20, 1 PM $ 0.00763
-2.71%
$ -- $ 513,981
Mar 20, 12 PM $ 0.00816
-11.36%
$ -- $ 545,891
Mar 20, 11 AM $ 0.00918
-0.35%
$ -- $ 549,559
Mar 20, 10 AM $ 0.00884
-5.07%
$ -- $ 554,290
Mar 20, 9 AM $ 0.00923
-0.63%
$ -- $ 564,628
Mar 20, 8 AM $ 0.00964
-7.95%
$ -- $ 531,714
Mar 20, 7 AM $ 0.00974
-2.90%
$ -- $ 476,345
Mar 20, 6 AM $ 0.00997
+6.86%
$ -- $ 505,044
Mar 20, 5 AM $ 0.00921
-2.85%
$ -- $ 520,342
Mar 20, 4 AM $ 0.00944
+8.45%
$ -- $ 497,664
Mar 20, 3 AM $ 0.00918
-1.73%
$ -- $ 528,040
Mar 20, 2 AM $ 0.00935
-0.30%
$ -- $ 520,715
Mar 20, 1 AM $ 0.00931
-1.12%
$ -- $ 525,836
Mar 20, 12 AM $ 0.0092
-2.97%
$ -- $ 523,129
Mar 19, 11 PM $ 0.00977
+9.54%
$ -- $ 539,495
Mar 19, 10 PM $ 0.0087
+8.02%
$ -- $ 522,505
Mar 19, 9 PM $ 0.00805
+12.10%
$ -- $ 532,620
Mar 19, 8 PM $ 0.00722
-2.75%
$ -- $ 548,137