JAN github.com/janhq/JAN Historical Data

JAN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00722
-2.75%
$ -- $ 548,137
Mar 19, 7 PM $ 0.00718
-11.22%
$ -- $ 565,050
Mar 19, 6 PM $ 0.00809
+1.41%
$ -- $ 561,210
Mar 19, 5 PM $ 0.0081
+5.87%
$ -- $ 559,299
Mar 19, 4 PM $ 0.0077
+15.34%
$ -- $ 569,164
Mar 19, 3 PM $ 0.00694
+0.81%
$ -- $ 542,891
Mar 19, 2 PM $ 0.00689
-3.83%
$ -- $ 572,420
Mar 19, 1 PM $ 0.00717
-12.11%
$ -- $ 581,670
Mar 19, 12 PM $ 0.00771
-2.39%
$ -- $ 537,993
Mar 19, 11 AM $ 0.00752
-5.45%
$ -- $ 551,369
Mar 19, 10 AM $ 0.0085
+12.38%
$ -- $ 546,827
Mar 19, 9 AM $ 0.00742
+1.58%
$ -- $ 532,930
Mar 19, 8 AM $ 0.0073
+4.51%
$ -- $ 531,781
Mar 19, 7 AM $ 0.00698
+6.15%
$ -- $ 549,076
Mar 19, 6 AM $ 0.00635
-7.16%
$ -- $ 532,474
Mar 19, 5 AM $ 0.00676
-3.56%
$ -- $ 507,807
Mar 19, 4 AM $ 0.00703
-0.03%
$ -- $ 524,006
Mar 19, 3 AM $ 0.00703
-8.01%
$ -- $ 509,324
Mar 19, 2 AM $ 0.00757
+10.10%
$ -- $ 518,944
Mar 19, 1 AM $ 0.00682
+3.14%
$ -- $ 523,902
Mar 19, 12 AM $ 0.00661
+9.33%
$ -- $ 558,586
Mar 18, 11 PM $ 0.00609
+0.03%
$ -- $ 529,162
Mar 18, 10 PM $ 0.0061
+0.13%
$ -- $ 551,989
Mar 18, 9 PM $ 0.0061
+11.16%
$ -- $ 562,980
Mar 18, 8 PM $ 0.00578
+0.79%
$ -- $ 540,889
Mar 18, 7 PM $ 0.0057
+10.20%
$ -- $ 532,257
Mar 18, 6 PM $ 0.00516
+6.96%
$ -- $ 537,305
Mar 18, 5 PM $ 0.00484
+3.33%
$ -- $ 530,482
Mar 18, 4 PM $ 0.00464
-7.54%
$ -- $ 520,885
Mar 18, 3 PM $ 0.00501
+2.01%
$ -- $ 523,107
Mar 18, 2 PM $ 0.00499
-11.59%
$ -- $ 511,880
Mar 18, 1 PM $ 0.0056
-0.14%
$ -- $ 500,411
Mar 18, 12 PM $ 0.00557
+1.14%
$ -- $ 511,003
Mar 18, 11 AM $ 0.0055
+3.32%
$ -- $ 515,434
Mar 18, 10 AM $ 0.00561
-0.12%
$ -- $ 522,953
Mar 18, 9 AM $ 0.00572
+14.14%
$ -- $ 546,869
Mar 18, 8 AM $ 0.00507
-8.53%
$ -- $ 522,351
Mar 18, 7 AM $ 0.0057
-1.91%
$ -- $ 538,078
Mar 18, 6 AM $ 0.00578
-1.56%
$ -- $ 538,868
Mar 18, 5 AM $ 0.00558
+7.59%
$ -- $ 533,803
Mar 18, 4 AM $ 0.00537
+2.84%
$ -- $ 513,878
Mar 18, 3 AM $ 0.00519
+4.05%
$ -- $ 499,479
Mar 18, 2 AM $ 0.00498
-1.02%
$ -- $ 490,661
Mar 18, 1 AM $ 0.00538
+17.50%
$ -- $ 481,651
Mar 18, 12 AM $ 0.00458
+3.82%
$ -- $ 474,013
Mar 17, 11 PM $ 0.00442
+13.77%
$ -- $ 492,848
Mar 17, 10 PM $ 0.00397
+7.63%
$ -- $ 461,825
Mar 17, 9 PM $ 0.00372
-9.15%
$ -- $ 464,935
Mar 17, 8 PM $ 0.00387
+1.36%
$ -- $ 427,599
Mar 17, 7 PM $ 0.00382
-8.20%
$ -- $ 448,781