JAN github.com/janhq/JAN Historical Data

JAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.109
+19.28%
$ -- $ 6.86 million
Apr 23, 2 PM $ 0.0933
+1.53%
$ -- $ 6.54 million
Apr 23, 1 PM $ 0.0983
+4.45%
$ -- $ 6.54 million
Apr 23, 12 PM $ 0.0947
+11.78%
$ -- $ 6.09 million
Apr 23, 11 AM $ 0.0848
-1.46%
$ -- $ 6.22 million
Apr 23, 10 AM $ 0.0863
+4.06%
$ -- $ 6.67 million
Apr 23, 9 AM $ 0.0758
-4.24%
$ -- $ 6.16 million
Apr 23, 8 AM $ 0.0822
-6.07%
$ -- $ 6.02 million
Apr 23, 7 AM $ 0.0822
-1.41%
$ -- $ 6.14 million
Apr 23, 6 AM $ 0.0822
-4.54%
$ -- $ 6.12 million
Apr 23, 5 AM $ 0.0905
-0.75%
$ -- $ 6.05 million
Apr 23, 4 AM $ 0.091
+0.96%
$ -- $ 5.95 million
Apr 23, 3 AM $ 0.0895
-6.24%
$ -- $ 5.9 million
Apr 23, 2 AM $ 0.0949
+6.10%
$ -- $ 5.66 million
Apr 23, 1 AM $ 0.0877
-7.47%
$ -- $ 5.42 million
Apr 23, 12 AM $ 0.0948
+5.15%
$ -- $ 5.42 million
Apr 22, 11 PM $ 0.0909
+11.32%
$ -- $ 5.45 million
Apr 22, 10 PM $ 0.0814
+0.80%
$ -- $ 5.04 million
Apr 22, 9 PM $ 0.0821
-0.15%
$ -- $ 5.06 million
Apr 22, 8 PM $ 0.0854
+17.58%
$ -- $ 4.64 million
Apr 22, 7 PM $ 0.0727
+24.25%
$ -- $ 4.56 million
Apr 22, 6 PM $ 0.0583
+0.16%
$ -- $ 4.39 million
Apr 22, 5 PM $ 0.0578
-7.79%
$ -- $ 4.67 million
Apr 22, 4 PM $ 0.0627
-8.19%
$ -- $ 4.58 million
Apr 22, 3 PM $ 0.0686
-0.24%
$ -- $ 4.53 million
Apr 22, 2 PM $ 0.0684
+6.07%
$ -- $ 4.59 million
Apr 22, 1 PM $ 0.0612
-4.20%
$ -- $ 4.38 million
Apr 22, 12 PM $ 0.0638
-12.98%
$ -- $ 4.36 million
Apr 22, 11 AM $ 0.0731
-5.34%
$ -- $ 4.31 million
Apr 22, 10 AM $ 0.0743
+0.00%
$ -- $ 4.02 million
Apr 22, 9 AM $ 0.0743
-0.96%
$ -- $ 4.03 million
Apr 22, 8 AM $ 0.0745
+10.31%
$ -- $ 4.14 million
Apr 22, 7 AM $ 0.0641
-7.28%
$ -- $ 3.82 million
Apr 22, 6 AM $ 0.069
-7.52%
$ -- $ 3.77 million
Apr 22, 5 AM $ 0.0788
+5.50%
$ -- $ 3.63 million
Apr 22, 4 AM $ 0.0724
-0.72%
$ -- $ 3.55 million
Apr 22, 3 AM $ 0.0727
+8.83%
$ -- $ 3.6 million
Apr 22, 2 AM $ 0.067
+0.34%
$ -- $ 3.71 million
Apr 22, 1 AM $ 0.0618
+12.71%
$ -- $ 3.57 million
Apr 22, 12 AM $ 0.0549
+2.96%
$ -- $ 3.4 million
Apr 21, 11 PM $ 0.0533
-5.01%
$ -- $ 3.28 million
Apr 21, 10 PM $ 0.0534
+15.31%
$ -- $ 3.15 million
Apr 21, 9 PM $ 0.0476
+4.02%
$ -- $ 2.9 million
Apr 21, 8 PM $ 0.0454
+6.65%
$ -- $ 2.98 million
Apr 21, 7 PM $ 0.0423
-11.24%
$ -- $ 2.94 million
Apr 21, 6 PM $ 0.0477
+15.24%
$ -- $ 2.92 million
Apr 21, 5 PM $ 0.0398
-1.16%
$ -- $ 2.83 million
Apr 21, 4 PM $ 0.0388
+8.19%
$ -- $ 3.03 million
Apr 21, 3 PM $ 0.0359
+7.05%
$ -- $ 2.87 million
Apr 21, 2 PM $ 0.036
+2.76%
$ -- $ 2.78 million